Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic
  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Ilus International Inc (OP: ILUS )

0.0092 -0.0013 (-12.38%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.0760 0.0774 0.0750 0.0767 3,518,078 +0.00(+0.92%)
Nov 29, 2022 0.0770 0.0775 0.0751 0.0760 3,094,562 -0.00(-1.68%)
Nov 28, 2022 0.0770 0.0777 0.0751 0.0773 3,206,075 +0.00(+1.58%)
Nov 25, 2022 0.0779 0.0830 0.0761 0.0761 2,322,851 -0.00(-2.31%)
Nov 23, 2022 0.0779 0.0795 0.0759 0.0779 5,106,554 +0.00(+0.39%)
Nov 22, 2022 0.0800 0.0810 0.0760 0.0776 3,677,662 +0.00(+0.26%)
Nov 21, 2022 0.0800 0.0820 0.0751 0.0774 8,454,523 -0.00(-4.80%)
Nov 18, 2022 0.0835 0.0850 0.0801 0.0813 3,583,974 -0.00(-2.63%)
Nov 17, 2022 0.0875 0.0882 0.0827 0.0835 4,712,240 -0.00(-4.57%)
Nov 16, 2022 0.0899 0.0930 0.0853 0.0875 2,586,712 -0.00(-2.67%)
Nov 15, 2022 0.0999 0.1000 0.0880 0.0899 6,243,536 -0.01(-7.32%)
Nov 14, 2022 0.0930 0.1025 0.0900 0.0970 4,288,297 +0.00(+4.98%)
Nov 11, 2022 0.0871 0.0939 0.0853 0.0924 3,559,470 +0.00(+5.48%)
Nov 10, 2022 0.0894 0.0920 0.0860 0.0876 3,888,228 +0.00(+1.86%)
Nov 09, 2022 0.1020 0.1020 0.0850 0.0860 8,244,676 -0.02(-14.85%)
Nov 08, 2022 0.1002 0.1075 0.0999 0.1010 6,701,509 +0.00(+2.85%)
Nov 07, 2022 0.0900 0.0998 0.0860 0.0982 12,452,312 +0.01(+16.08%)
Nov 04, 2022 0.0761 0.0875 0.0761 0.0846 6,905,696 +0.01(+11.17%)
Nov 03, 2022 0.0735 0.0790 0.0723 0.0761 6,939,416 +0.00(+3.40%)
Nov 02, 2022 0.0743 0.0769 0.0710 0.0736 5,282,161 -0.00(-0.94%)
Nov 01, 2022 0.0761 0.0790 0.0732 0.0743 4,961,958 -0.00(-2.88%)
Oct 31, 2022 0.0763 0.0795 0.0761 0.0765 2,493,699 -0.00(-0.52%)
Oct 28, 2022 0.0771 0.0799 0.0760 0.0769 2,756,212 -0.00(-1.41%)
Oct 27, 2022 0.0790 0.0800 0.0770 0.0780 2,277,308 -0.00(-0.89%)
Oct 26, 2022 0.0770 0.0800 0.0756 0.0787 3,318,511 +0.00(+2.08%)
Oct 25, 2022 0.0794 0.0797 0.0741 0.0771 6,744,742 -0.00(-2.90%)
Oct 24, 2022 0.0761 0.0810 0.0750 0.0794 6,630,926 +0.00(+3.39%)
Oct 21, 2022 0.0780 0.0780 0.0750 0.0768 3,290,645 -0.00(-0.26%)
Oct 20, 2022 0.0800 0.0820 0.0740 0.0770 4,213,250 +0.00(+2.80%)
Oct 19, 2022 0.0756 0.0770 0.0732 0.0749 3,836,221 -0.00(-1.06%)
Oct 18, 2022 0.0770 0.0790 0.0730 0.0757 4,820,158 -0.00(-2.95%)
Oct 17, 2022 0.0772 0.0830 0.0760 0.0780 3,664,674 +0.00(+0.00%)
Oct 14, 2022 0.0790 0.0825 0.0750 0.0780 5,910,810 -0.00(-0.26%)
Oct 13, 2022 0.0764 0.0790 0.0729 0.0782 5,078,855 -0.00(-0.76%)
Oct 12, 2022 0.0845 0.0875 0.0759 0.0788 11,014,663 +0.01(+7.36%)
Oct 11, 2022 0.0739 0.0750 0.0721 0.0734 3,048,431 -0.00(-0.68%)
Oct 10, 2022 0.0810 0.0810 0.0724 0.0739 7,887,585 -0.01(-6.69%)
Oct 07, 2022 0.0810 0.0850 0.0780 0.0792 4,897,347 -0.00(-1.00%)
Oct 06, 2022 0.0819 0.0829 0.0787 0.0800 5,993,244 -0.00(-1.84%)
Oct 05, 2022 0.0800 0.0869 0.0775 0.0815 10,828,420 +0.00(+5.03%)
Oct 04, 2022 0.0840 0.0848 0.0745 0.0776 17,065,678 -0.01(-8.17%)
Oct 03, 2022 0.0920 0.0930 0.0816 0.0845 10,982,569 -0.01(-8.05%)
Sep 30, 2022 0.0984 0.0984 0.0909 0.0919 6,117,282 -0.00(-3.26%)
Sep 29, 2022 0.0960 0.1039 0.0930 0.0950 8,355,935 +0.00(+0.64%)
Sep 28, 2022 0.0920 0.0949 0.0905 0.0944 5,442,924 +0.00(+1.51%)
Sep 27, 2022 0.0987 0.1000 0.0891 0.0930 7,728,957 -0.00(-3.63%)
Sep 26, 2022 0.1029 0.1120 0.0956 0.0965 9,100,692 -0.00(-3.40%)
Sep 23, 2022 0.0963 0.1000 0.0912 0.0999 4,940,375 +0.00(+3.74%)
Sep 22, 2022 0.0910 0.0999 0.0890 0.0963 8,326,579 +0.00(+4.90%)
Sep 21, 2022 0.1010 0.1020 0.0853 0.0918 17,273,922 -0.01(-8.20%)
Sep 20, 2022 0.1206 0.1206 0.0970 0.1000 13,452,391 -0.02(-16.60%)
Sep 19, 2022 0.1159 0.1283 0.1159 0.1199 14,611,463 +0.00(+3.45%)
Sep 16, 2022 0.1165 0.1199 0.1052 0.1159 8,337,267 -0.00(-1.36%)
Sep 15, 2022 0.1210 0.1269 0.1080 0.1175 17,006,300 -0.00(-3.69%)
Sep 14, 2022 0.1065 0.1239 0.0961 0.1220 25,403,312 +0.02(+15.86%)
Sep 13, 2022 0.1110 0.1120 0.0930 0.1053 38,084,040 -0.01(-8.36%)
Sep 12, 2022 0.0759 0.1164 0.0745 0.1149 73,057,784 +0.04(+57.40%)
Sep 09, 2022 0.0745 0.0767 0.0710 0.0730 5,730,526 +0.00(+2.82%)
Sep 08, 2022 0.0699 0.0746 0.0680 0.0710 4,924,333 +0.00(+2.90%)
Sep 07, 2022 0.0660 0.0715 0.0660 0.0690 2,381,384 +0.00(+2.99%)
Sep 06, 2022 0.0642 0.0700 0.0632 0.0670 5,158,706 +0.00(+4.52%)
Sep 02, 2022 0.0630 0.0680 0.0602 0.0641 5,003,928 +0.00(+3.89%)
Sep 01, 2022 0.0631 0.0649 0.0600 0.0617 8,996,092 -0.00(-3.44%)
Aug 31, 2022 0.0700 0.0720 0.0630 0.0639 6,278,606 -0.00(-0.93%)
Aug 30, 2022 0.0654 0.0700 0.0645 0.0645 6,541,345 -0.00(-4.44%)
Aug 29, 2022 0.0684 0.0718 0.0650 0.0675 4,924,839 -0.00(-1.32%)
Aug 26, 2022 0.0706 0.0750 0.0661 0.0684 3,846,027 -0.00(-3.39%)
Aug 25, 2022 0.0677 0.0765 0.0670 0.0708 4,760,946 +0.00(+4.89%)
Aug 24, 2022 0.0629 0.0720 0.0610 0.0675 7,818,546 +0.01(+8.00%)
Aug 23, 2022 0.0610 0.0640 0.0606 0.0625 4,229,355 +0.00(+1.30%)
Aug 22, 2022 0.0651 0.0665 0.0600 0.0617 12,302,342 -0.01(-9.13%)
Aug 19, 2022 0.0710 0.0720 0.0650 0.0679 8,074,126 -0.00(-4.37%)
Aug 18, 2022 0.0700 0.0723 0.0653 0.0710 9,586,779 +0.00(+1.43%)
Aug 17, 2022 0.0780 0.0790 0.0660 0.0700 19,000,948 -0.01(-11.73%)
Aug 16, 2022 0.0822 0.0869 0.0770 0.0793 11,710,041 -0.00(-2.70%)
Aug 15, 2022 0.0840 0.0890 0.0815 0.0815 10,227,068 -0.00(-1.81%)
Aug 12, 2022 0.0828 0.0840 0.0810 0.0830 3,542,252 +0.00(+0.24%)
Aug 11, 2022 0.0830 0.0850 0.0790 0.0828 4,160,746 +0.00(+4.15%)
Aug 10, 2022 0.0808 0.0814 0.0773 0.0795 5,804,795 -0.00(-1.85%)
Aug 09, 2022 0.0850 0.0869 0.0801 0.0810 5,892,188 -0.00(-4.59%)
Aug 08, 2022 0.0875 0.0880 0.0831 0.0849 7,528,340 -0.00(-0.82%)
Aug 05, 2022 0.0890 0.0895 0.0820 0.0856 5,628,995 +0.00(+0.00%)
Aug 04, 2022 0.0870 0.0920 0.0850 0.0856 11,568,230 +0.00(+0.59%)
Aug 03, 2022 0.0800 0.0880 0.0770 0.0851 8,889,713 +0.01(+7.59%)
Aug 02, 2022 0.0800 0.0830 0.0750 0.0791 11,403,331 -0.00(-5.27%)
Aug 01, 2022 0.0895 0.0920 0.0800 0.0835 9,229,305 -0.01(-6.18%)
Jul 29, 2022 0.0868 0.0900 0.0855 0.0890 5,596,131 +0.00(+2.53%)
Jul 28, 2022 0.0890 0.0910 0.0850 0.0868 5,194,464 -0.00(-4.30%)
Jul 27, 2022 0.0932 0.0945 0.0893 0.0907 3,776,093 -0.00(-0.66%)
Jul 26, 2022 0.0951 0.0961 0.0900 0.0913 3,502,159 -0.00(-3.79%)
Jul 25, 2022 0.0910 0.0965 0.0900 0.0949 6,013,275 +0.00(+4.86%)
Jul 22, 2022 0.0890 0.0925 0.0881 0.0905 2,849,088 +0.00(+0.56%)
Jul 21, 2022 0.0900 0.0950 0.0856 0.0900 5,108,365 +0.00(+0.22%)
Jul 20, 2022 0.0880 0.0970 0.0837 0.0898 4,650,038 +0.00(+5.03%)
Jul 19, 2022 0.0831 0.0890 0.0830 0.0855 2,955,880 +0.00(+3.64%)
Jul 18, 2022 0.0900 0.0910 0.0820 0.0825 4,302,164 -0.01(-6.99%)
Jul 15, 2022 0.0863 0.0899 0.0853 0.0887 2,966,124 +0.00(+4.11%)
Jul 14, 2022 0.0850 0.0890 0.0812 0.0852 3,707,327 -0.00(-0.93%)
Jul 13, 2022 0.0920 0.0920 0.0782 0.0860 10,523,752 -0.00(-3.37%)
Jul 12, 2022 0.0940 0.0975 0.0845 0.0890 8,432,318 -0.01(-6.81%)
Jul 11, 2022 0.1038 0.1070 0.0950 0.0955 3,616,416 -0.00(-2.25%)
Jul 08, 2022 0.0950 0.0990 0.0940 0.0977 5,696,563 +0.00(+2.84%)
Jul 07, 2022 0.0990 0.1000 0.0920 0.0950 4,649,487 -0.00(-2.06%)
Jul 06, 2022 0.0980 0.1060 0.0965 0.0970 8,164,530 -0.00(-1.02%)
Jul 05, 2022 0.0940 0.0980 0.0925 0.0980 7,289,462 +0.01(+5.95%)
Jul 01, 2022 0.0921 0.0969 0.0910 0.0925 2,799,096 +0.00(+0.54%)
Jun 30, 2022 0.0979 0.0940 0.0900 0.0920 3,346,639 -0.00(-3.87%)
Jun 29, 2022 0.0975 0.0979 0.0925 0.0957 3,566,643 +0.00(+0.10%)
Jun 28, 2022 0.0940 0.0979 0.0920 0.0956 3,664,481 +0.00(+2.36%)
Jun 27, 2022 0.0920 0.0980 0.0880 0.0934 9,701,764 +0.01(+6.62%)
Jun 24, 2022 0.0860 0.0910 0.0860 0.0876 3,249,795 +0.00(+3.06%)
Jun 23, 2022 0.0900 0.0900 0.0850 0.0850 2,803,625 -0.00(-1.16%)
Jun 22, 2022 0.0870 0.0898 0.0820 0.0860 3,262,786 -0.00(-1.15%)
Jun 21, 2022 0.0849 0.0948 0.0821 0.0870 7,310,140 +0.00(+2.96%)
Jun 17, 2022 0.0750 0.0895 0.0728 0.0845 9,633,876 +0.01(+14.19%)
Jun 16, 2022 0.0830 0.0838 0.0720 0.0740 14,276,011 -0.01(-11.69%)
Jun 15, 2022 0.0845 0.0899 0.0780 0.0838 11,506,740 -0.01(-7.40%)
Jun 14, 2022 0.0970 0.0998 0.0815 0.0905 10,838,384 -0.01(-6.70%)
Jun 13, 2022 0.1044 0.1050 0.0931 0.0970 10,717,762 -0.01(-7.62%)
Jun 10, 2022 0.1000 0.1140 0.0970 0.1050 11,736,460 +0.00(+4.69%)
Jun 09, 2022 0.1010 0.1115 0.0970 0.1003 6,290,043 -0.00(-1.67%)
Jun 08, 2022 0.1040 0.1040 0.1000 0.1020 6,498,171 -0.00(-1.92%)
Jun 07, 2022 0.1090 0.1110 0.1020 0.1040 6,252,817 -0.00(-2.62%)
Jun 06, 2022 0.1100 0.1120 0.1050 0.1068 5,388,490 +0.00(+0.56%)
Jun 03, 2022 0.1150 0.1150 0.1046 0.1062 8,808,027 -0.00(-3.45%)
Jun 02, 2022 0.1003 0.1120 0.0944 0.1100 8,482,718 +0.01(+10.11%)
Jun 01, 2022 0.1090 0.1100 0.0940 0.0999 11,366,964 -0.01(-7.41%)
May 31, 2022 0.1050 0.1115 0.1020 0.1079 8,890,872 +0.00(+3.15%)
May 27, 2022 0.1034 0.1070 0.1001 0.1046 8,812,670 +0.00(+0.77%)
May 26, 2022 0.1170 0.1185 0.0995 0.1038 22,464,880 -0.01(-10.52%)
May 25, 2022 0.0970 0.1269 0.0967 0.1160 32,321,372 +0.02(+19.83%)
May 24, 2022 0.1090 0.1090 0.0930 0.0968 7,300,198 -0.01(-5.10%)
May 23, 2022 0.1100 0.1120 0.0993 0.1020 10,166,412 -0.01(-5.56%)
May 20, 2022 0.1140 0.1149 0.1025 0.1080 4,721,850 -0.00(-1.01%)
May 19, 2022 0.1148 0.1148 0.1080 0.1091 2,731,098 -0.00(-2.59%)
May 18, 2022 0.1100 0.1210 0.1076 0.1120 6,313,013 +0.00(+4.19%)
May 17, 2022 0.1025 0.1130 0.1025 0.1075 4,866,434 +0.01(+5.29%)
May 16, 2022 0.1100 0.1125 0.1021 0.1021 5,375,174 -0.01(-7.18%)
May 13, 2022 0.1010 0.1170 0.1010 0.1100 6,777,959 +0.01(+7.95%)
May 12, 2022 0.1030 0.1050 0.1000 0.1019 6,846,473 -0.00(-2.02%)
May 11, 2022 0.1105 0.1149 0.1030 0.1040 5,274,458 -0.01(-5.45%)
May 10, 2022 0.1120 0.1190 0.1060 0.1100 5,299,743 -0.00(-0.90%)
May 09, 2022 0.1236 0.1236 0.1099 0.1110 7,685,346 -0.01(-10.34%)
May 06, 2022 0.1218 0.1238 0.1160 0.1238 4,661,575 +0.00(+1.64%)
May 05, 2022 0.1250 0.1250 0.1182 0.1218 2,194,490 -0.00(-1.77%)
May 04, 2022 0.1205 0.1280 0.1170 0.1240 2,567,355 +0.01(+4.82%)
May 03, 2022 0.1190 0.1250 0.1170 0.1183 2,570,114 -0.00(-0.59%)
May 02, 2022 0.1171 0.1250 0.1117 0.1190 3,278,159 +0.00(+2.15%)
Apr 29, 2022 0.1220 0.1250 0.1150 0.1165 2,811,112 -0.00(-3.72%)
Apr 28, 2022 0.1265 0.1305 0.1163 0.1210 2,673,711 +0.00(+0.67%)
Apr 27, 2022 0.1093 0.1310 0.1080 0.1202 6,749,154 +0.01(+7.32%)
Apr 26, 2022 0.1200 0.1220 0.1080 0.1120 7,669,672 -0.01(-5.41%)
Apr 25, 2022 0.1257 0.1260 0.1160 0.1184 11,169,050 -0.01(-6.62%)
Apr 22, 2022 0.1310 0.1346 0.1251 0.1268 4,298,369 -0.00(-1.78%)
Apr 21, 2022 0.1310 0.1330 0.1290 0.1291 4,514,620 -0.00(-1.45%)
Apr 20, 2022 0.1333 0.1356 0.1303 0.1310 3,212,490 -0.00(-1.80%)
Apr 19, 2022 0.1310 0.1378 0.1302 0.1334 5,957,942 +0.00(+2.38%)
Apr 18, 2022 0.1320 0.1330 0.1300 0.1303 3,514,089 -0.00(-1.29%)
Apr 14, 2022 0.1340 0.1360 0.1300 0.1320 5,114,282 -0.00(-1.49%)
Apr 13, 2022 0.1312 0.1400 0.1305 0.1340 4,136,872 +0.00(+2.29%)
Apr 12, 2022 0.1292 0.1350 0.1292 0.1310 5,887,108 -0.00(-0.76%)
Apr 11, 2022 0.1395 0.1400 0.1312 0.1320 6,044,578 -0.01(-5.78%)
Apr 08, 2022 0.1410 0.1460 0.1380 0.1401 3,370,301 -0.00(-0.28%)
Apr 07, 2022 0.1390 0.1490 0.1310 0.1405 7,218,521 +0.00(+0.43%)
Apr 06, 2022 0.1550 0.1600 0.1347 0.1399 13,648,125 -0.01(-7.96%)
Apr 05, 2022 0.1538 0.1580 0.1511 0.1520 3,741,244 -0.00(-1.17%)
Apr 04, 2022 0.1590 0.1600 0.1500 0.1538 5,668,757 -0.00(-2.84%)
Apr 01, 2022 0.1570 0.1640 0.1515 0.1583 3,397,152 +0.00(+1.47%)
Mar 31, 2022 0.1600 0.1670 0.1535 0.1560 5,305,296 -0.00(-1.70%)
Mar 30, 2022 0.1505 0.1800 0.1500 0.1587 9,263,900 +0.01(+4.48%)
Mar 29, 2022 0.1470 0.1594 0.1450 0.1519 4,758,140 +0.00(+3.33%)
Mar 28, 2022 0.1411 0.1530 0.1407 0.1470 5,774,079 +0.01(+4.48%)
Mar 25, 2022 0.1450 0.1459 0.1402 0.1407 4,493,522 -0.00(-2.97%)
Mar 24, 2022 0.1463 0.1500 0.1405 0.1450 4,587,667 -0.00(-1.69%)
Mar 23, 2022 0.1502 0.1550 0.1410 0.1475 4,762,589 -0.01(-3.59%)
Mar 22, 2022 0.1440 0.1549 0.1404 0.1530 6,082,489 +0.01(+7.37%)
Mar 21, 2022 0.1530 0.1530 0.1351 0.1425 6,963,345 -0.01(-6.86%)
Mar 18, 2022 0.1601 0.1689 0.1400 0.1530 8,184,503 -0.01(-7.10%)
Mar 17, 2022 0.1500 0.1690 0.1490 0.1647 9,659,314 +0.01(+9.80%)
Mar 16, 2022 0.1352 0.1500 0.1351 0.1500 5,705,022 +0.02(+13.64%)
Mar 15, 2022 0.1266 0.1410 0.1250 0.1320 6,743,447 +0.00(+0.76%)
Mar 14, 2022 0.1475 0.1500 0.1301 0.1310 5,094,773 -0.02(-12.37%)
Mar 11, 2022 0.1500 0.1536 0.1407 0.1495 5,086,755 +0.01(+4.69%)
Mar 10, 2022 0.1430 0.1500 0.1365 0.1428 3,558,905 +0.00(+1.28%)
Mar 09, 2022 0.1350 0.1520 0.1281 0.1410 9,576,723 +0.01(+10.07%)
Mar 08, 2022 0.1400 0.1448 0.1221 0.1281 22,171,590 -0.01(-9.15%)
Mar 07, 2022 0.1779 0.1799 0.1325 0.1410 22,619,944 -0.04(-21.23%)
Mar 04, 2022 0.2100 0.2100 0.1705 0.1790 13,192,907 -0.02(-10.10%)
Mar 03, 2022 0.1912 0.2150 0.1830 0.1991 15,538,072 +0.01(+5.12%)
Mar 02, 2022 0.1799 0.1970 0.1725 0.1894 9,958,041 +0.02(+9.73%)
Mar 01, 2022 0.1576 0.1899 0.1550 0.1726 14,480,311 +0.02(+9.80%)
Feb 28, 2022 0.1500 0.1680 0.1347 0.1572 12,005,209 +0.01(+5.22%)
Feb 25, 2022 0.1350 0.1540 0.1229 0.1494 11,979,507 +0.02(+14.92%)
Feb 24, 2022 0.1201 0.1335 0.1105 0.1300 14,197,630 -0.01(-4.41%)
Feb 23, 2022 0.1300 0.1444 0.1250 0.1360 8,578,417 +0.01(+8.80%)
Feb 22, 2022 0.1380 0.1400 0.1210 0.1250 14,004,843 -0.02(-13.79%)
Feb 18, 2022 0.1450 0 -0.01(-4.61%)
Feb 17, 2022 0.1450 0.1616 0.1410 0.1520 20,765,128 +0.01(+5.26%)
Feb 16, 2022 0.1450 0.1490 0.1250 0.1444 23,632,552 +0.00(+2.41%)
Feb 15, 2022 0.1035 0.1440 0.0975 0.1410 111,196,616 +0.03(+24.78%)
Feb 14, 2022 0.1498 0.1500 0.1111 0.1130 52,340,720 -0.04(-25.95%)
Feb 11, 2022 0.1736 0.1840 0.1516 0.1526 31,148,364 -0.02(-12.10%)
Feb 10, 2022 0.1752 0.1821 0.1616 0.1736 10,289,388 -0.00(-1.08%)
Feb 09, 2022 0.1697 0.1810 0.1510 0.1755 22,595,550 +0.00(+1.74%)
Feb 08, 2022 0.1975 0.1999 0.1614 0.1725 31,005,056 -0.03(-12.66%)
Feb 07, 2022 0.2247 0.2249 0.1920 0.1975 14,462,567 -0.03(-12.03%)
Feb 04, 2022 0.2025 0.2265 0.2001 0.2245 21,888,120 +0.02(+12.31%)
Feb 03, 2022 0.2072 0.1999 30,918,988 -0.01(-5.71%)
Feb 02, 2022 0.2380 0.2400 0.2110 0.2120 18,911,738 -0.03(-10.66%)
Feb 01, 2022 0.2545 0.2545 0.2300 0.2373 20,900,604 -0.01(-5.87%)
Jan 31, 2022 0.2883 0.2500 0.2521 28,164,336 -0.04(-13.07%)
Jan 28, 2022 0.3010 0.3250 0.2849 0.2900 10,927,520 -0.01(-3.65%)
Jan 27, 2022 0.2950 0.3200 0.2800 0.3010 6,202,191 +0.01(+2.03%)
Jan 26, 2022 0.3175 0.3370 0.2850 0.2950 10,602,826 -0.01(-3.72%)
Jan 25, 2022 0.2800 0.3239 0.2630 0.3064 12,990,314 +0.03(+9.43%)
Jan 24, 2022 0.3075 0.3090 0.2510 0.2800 23,576,014 -0.05(-14.50%)
Jan 21, 2022 0.3625 0.3740 0.3121 0.3275 19,161,588 -0.03(-7.62%)
Jan 20, 2022 0.3200 0.3711 0.3000 0.3545 18,120,028 +0.04(+12.54%)
Jan 19, 2022 0.2613 0.3316 0.2600 0.3150 18,850,476 +0.05(+20.41%)
Jan 18, 2022 0.2695 0.2699 0.2549 0.2616 8,157,834 +0.00(+0.65%)
Jan 14, 2022 0.2599 0 -0.00(-1.18%)
Jan 13, 2022 0.2564 0.2699 0.2498 0.2630 9,473,540 +0.02(+7.39%)
Jan 12, 2022 0.2250 0.2499 0.2181 0.2449 12,077,205 +0.02(+7.04%)
Jan 11, 2022 0.2350 0.2400 0.2220 0.2288 13,681,717 -0.02(-7.74%)
Jan 10, 2022 0.2655 0.2664 0.2350 0.2480 11,914,959 -0.02(-5.99%)
Jan 07, 2022 0.2683 0.2699 0.2214 0.2638 22,369,056 -0.00(-1.53%)
Jan 06, 2022 0.2951 0.2951 0.2610 0.2679 13,638,892 -0.01(-5.07%)
Jan 05, 2022 0.3151 0.3200 0.2801 0.2822 8,560,520 -0.03(-8.97%)
Jan 04, 2022 0.3050 0.3230 0.2950 0.3100 6,262,775 +0.00(+1.04%)
Jan 03, 2022 0.3027 0.3180 0.2830 0.3068 7,080,313 +0.01(+2.61%)
Dec 31, 2021 0.2900 0.3081 0.2818 0.2990 7,353,270 +0.01(+4.66%)
Dec 30, 2021 0.2901 0.2951 0.2660 0.2857 8,490,152 -0.00(-1.48%)
Dec 29, 2021 0.3200 0.3203 0.2900 0.2900 6,532,101 -0.01(-3.33%)
Dec 28, 2021 0.3050 0.3175 0.2940 0.3000 8,030,792 +0.01(+1.97%)
Dec 27, 2021 0.3100 0.3400 0.2851 0.2942 10,048,319 -0.01(-4.48%)
Dec 23, 2021 0.2870 0.3250 0.2501 0.3080 29,037,474 +0.03(+10.28%)
Dec 22, 2021 0.3201 0.3300 0.2690 0.2793 35,352,244 -0.04(-12.72%)
Dec 21, 2021 0.3431 0.3640 0.2932 0.3200 16,195,739 -0.03(-7.51%)
Dec 20, 2021 0.3690 0.3700 0.3122 0.3460 10,645,986 -0.02(-6.49%)
Dec 17, 2021 0.3850 0.4006 0.3500 0.3700 11,459,959 -0.02(-5.13%)
Dec 16, 2021 0.3780 0.4149 0.3750 0.3900 7,354,194 +0.01(+2.69%)
Dec 15, 2021 0.3980 0.3980 0.3725 0.3798 3,115,397 -0.00(-1.25%)
Dec 14, 2021 0.3805 0.3950 0.3701 0.3846 4,232,189 -0.00(-0.34%)
Dec 13, 2021 0.4140 0.4159 0.3810 0.3859 6,941,245 -0.03(-8.12%)
Dec 10, 2021 0.4051 0.4500 0.4030 0.4200 6,798,013 -0.00(-0.71%)
Dec 09, 2021 0.4000 0.4399 0.3801 0.4230 8,890,746 +0.01(+3.17%)
Dec 08, 2021 0.4123 0.4200 0.3850 0.4100 5,709,962 -0.00(-0.56%)
Dec 07, 2021 0.4299 0.4400 0.4123 0.4123 6,339,668 -0.00(-1.15%)
Dec 06, 2021 0.3700 0.4220 0.3600 0.4171 8,864,413 +0.05(+13.04%)
Dec 03, 2021 0.3698 0.3940 0.3500 0.3690 8,174,241 +0.01(+1.88%)
Dec 02, 2021 0.3700 0.3800 0.3310 0.3622 13,945,155 -0.02(-4.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.