Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Schroders Plc-Non Voting (OP: SDRC )

0.2910 UNCHANGED
Streaming Delayed Price Updated: 3:32 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2017 0.0085 0.0085 0.0085 0 +0.00(+80.85%)
Nov 27, 2017 0.0047 0.0047 0.0047 0 -0.00(-30.58%)
Nov 22, 2017 0.0068 0.0068 0.0068 0 +0.00(+0.00%)
Nov 20, 2017 0.0068 0.0068 0.0068 0 +0.00(+23.09%)
Nov 17, 2017 0.0055 0.0055 0.0055 0.0055 20,000 +0.00(+0.00%)
Nov 16, 2017 0.0060 0.0060 0.0053 0.0055 140,000 -0.01(-50.00%)
Nov 02, 2017 0.0110 0.0110 0.0110 0 +0.00(+83.33%)
Nov 01, 2017 0.0080 0.0080 0.0060 0.0060 20,000 +0.00(+0.00%)
Oct 31, 2017 0.0105 0.0105 0.0060 0.0060 40,000 -0.01(-52.76%)
Oct 24, 2017 0.0127 0.0127 0.0127 0 +0.01(+111.67%)
Oct 18, 2017 0.0060 0.0060 0.0060 0 -0.00(-20.00%)
Oct 16, 2017 0.0075 0.0075 0.0075 0 +0.00(+5.63%)
Oct 13, 2017 0.0071 0.0071 0.0071 0.0071 40,000 -0.00(-11.25%)
Oct 09, 2017 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Oct 03, 2017 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Oct 02, 2017 0.0080 0.0080 0.0080 0.0080 20,000 -0.00(-11.11%)
Sep 29, 2017 0.0090 0.0090 0.0090 0.0090 37,000 +0.00(+0.00%)
Sep 27, 2017 0.0090 0.0090 0.0090 0 -0.00(-10.00%)
Sep 25, 2017 0.0100 0.0100 0.0100 0 +0.00(+1.01%)
Sep 22, 2017 0.0085 0.0099 0.0085 0.0099 25,000 +0.00(+4.21%)
Sep 21, 2017 0.0092 0.0095 0.0092 0.0095 31,400 +0.00(+0.00%)
Sep 20, 2017 0.0095 0.0095 0.0095 0.0095 9,984 +0.00(+5.56%)
Sep 19, 2017 0.0089 0.0090 0.0089 0.0090 50,000 +0.00(+5.88%)
Sep 15, 2017 0.0085 0.0085 0.0085 0 -0.00(-24.44%)
Sep 01, 2017 0.0112 0.0112 0.0112 0 -0.00(-23.47%)
Aug 31, 2017 0.0136 0.0147 0.0136 0.0147 45,000 +0.00(+5.76%)
Aug 30, 2017 0.0139 0.0139 0.0139 0.0139 15,000 -0.00(-7.33%)
Aug 29, 2017 0.0150 0.0150 0.0150 0.0150 7,100 +0.00(+50.00%)
Aug 25, 2017 0.0100 0.0100 0.0100 0 -0.00(-28.57%)
Aug 24, 2017 0.0140 0.0140 0.0140 0.0140 10,000 +0.00(+0.00%)
Aug 22, 2017 0.0140 0.0140 0.0140 0 -0.00(-25.57%)
Aug 21, 2017 0.0080 0.0188 0.0080 0.0188 147,000 +0.01(+81.74%)
Aug 17, 2017 0.0103 0.0103 0.0103 0 -0.00(-10.00%)
Aug 15, 2017 0.0115 0.0115 0.0115 0 +0.00(+15.00%)
Aug 10, 2017 0.0100 0.0100 0.0100 0 +0.00(+42.86%)
Aug 04, 2017 0.0070 0.0070 0.0070 0 +0.00(+2.94%)
Aug 03, 2017 0.0068 0.0068 0.0068 0.0068 10,000 +0.00(+70.00%)
Aug 01, 2017 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Jul 24, 2017 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Jul 20, 2017 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Jul 18, 2017 0.0040 0.0040 0.0040 0 -0.00(-42.03%)
Jul 11, 2017 0.0069 0.0069 0.0069 0 +0.00(+3.76%)
Jul 07, 2017 0.0066 0.0066 0.0066 0 +0.00(+90.00%)
Jul 03, 2017 0.0035 0.0035 0.0035 0 -0.00(-30.00%)
Jun 15, 2017 0.0050 0.0050 0.0050 0 -0.00(-28.57%)
Jun 05, 2017 0.0070 0.0070 0.0070 0 -0.00(-12.50%)
May 23, 2017 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
May 22, 2017 0.0080 0.0080 0.0080 0.0080 79,800 +0.00(+0.00%)
May 19, 2017 0.0080 0.0080 0.0080 0.0080 10,000 +0.00(+100.00%)
May 02, 2017 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Apr 28, 2017 0.0040 0.0040 0.0040 0 -0.00(-54.02%)
Apr 20, 2017 0.0087 0.0087 0.0087 0 +0.00(+117.50%)
Apr 18, 2017 0.0040 0.0040 0.0040 0 +0.00(+14.94%)
Apr 17, 2017 0.0031 0.0035 0.0031 0.0035 54,800 -0.00(-13.00%)
Apr 13, 2017 0.0030 0.0050 0.0030 0.0040 360,906 -0.00(-14.89%)
Apr 12, 2017 0.0046 0.0059 0.0030 0.0047 381,332 +0.00(+17.50%)
Apr 11, 2017 0.0040 0.0040 0.0040 0.0040 1,600 +0.00(+0.00%)
Apr 07, 2017 0.0040 0.0040 0.0040 0 -0.00(-20.00%)
Mar 21, 2017 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Mar 20, 2017 0.0050 0.0050 0.0050 0.0050 330,000 -0.01(-50.00%)
Mar 07, 2017 0.0100 0.0100 0.0100 0 +0.01(+104.08%)
Mar 06, 2017 0.0049 0.0049 0.0049 0.0049 20,000 +0.00(+22.50%)
Mar 03, 2017 0.0040 0.0040 0.0040 0.0040 50,000 -0.00(-11.11%)
Mar 02, 2017 0.0050 0.0050 0.0045 0.0045 109,000 -0.00(-10.00%)
Feb 28, 2017 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Feb 21, 2017 0.0050 0.0050 0.0050 0 -0.01(-50.00%)
Feb 14, 2017 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Feb 09, 2017 0.0100 0.0100 0.0100 0 -0.01(-44.44%)
Feb 07, 2017 0.0180 0.0180 0.0180 0 +0.01(+100.00%)
Jan 30, 2017 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
Jan 27, 2017 0.0090 0.0090 0.0090 0.0090 641,546 +0.01(+157.14%)
Jan 19, 2017 0.0035 0.0035 0.0035 0 -0.00(-56.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.