Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Permian Basin Royalty Trust (NY: PBT )

12.19 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 3.599 3.854 3.599 3.831 236,868 +0.20(+5.39%)
Nov 27, 2015 3.641 3.641 3.510 3.635 100,508 -0.06(-1.61%)
Nov 25, 2015 3.540 3.694 3.694 3.694 502,273 +0.10(+2.83%)
Nov 24, 2015 3.510 3.652 3.510 3.592 387,674 +0.09(+2.71%)
Nov 23, 2015 3.504 3.569 3.480 3.498 208,883 -0.02(-0.67%)
Nov 20, 2015 3.575 3.610 3.492 3.521 306,385 -0.05(-1.33%)
Nov 19, 2015 3.640 3.675 3.557 3.569 168,659 -0.07(-1.95%)
Nov 18, 2015 3.669 3.817 3.581 3.640 174,823 -0.05(-1.44%)
Nov 17, 2015 3.711 3.711 3.598 3.693 269,508 -0.02(-0.48%)
Nov 16, 2015 3.847 3.930 3.681 3.711 178,570 -0.06(-1.57%)
Nov 13, 2015 3.699 3.820 3.657 3.770 127,763 +0.06(+1.59%)
Nov 12, 2015 3.681 3.770 3.652 3.711 90,705 +0.00(+0.00%)
Nov 11, 2015 3.853 3.853 3.640 3.711 230,026 -0.10(-2.64%)
Nov 10, 2015 3.865 3.900 3.794 3.811 116,806 -0.11(-2.87%)
Nov 09, 2015 3.965 3.977 3.853 3.924 117,096 -0.04(-1.04%)
Nov 06, 2015 3.959 3.971 3.829 3.965 162,246 +0.00(+0.00%)
Nov 05, 2015 4.001 4.064 3.942 3.965 59,453 -0.05(-1.33%)
Nov 04, 2015 4.125 4.125 3.942 4.019 82,764 -0.08(-1.88%)
Nov 03, 2015 3.983 4.166 3.965 4.095 175,384 +0.17(+4.22%)
Nov 02, 2015 3.918 4.054 3.876 3.930 239,323 +0.02(+0.45%)
Oct 30, 2015 3.841 3.977 3.829 3.912 126,486 +0.08(+2.01%)
Oct 29, 2015 3.841 4.024 3.829 3.835 101,639 -0.01(-0.31%)
Oct 28, 2015 3.906 3.989 3.829 3.847 179,216 -0.04(-1.08%)
Oct 27, 2015 3.924 3.971 3.830 3.889 258,448 -0.10(-2.51%)
Oct 26, 2015 4.013 4.048 3.865 3.989 207,383 -0.05(-1.17%)
Oct 23, 2015 3.965 4.095 3.895 4.036 114,644 +0.04(+1.03%)
Oct 22, 2015 3.983 4.066 3.906 3.995 113,205 +0.04(+0.89%)
Oct 21, 2015 3.989 4.036 3.918 3.960 124,774 -0.05(-1.32%)
Oct 20, 2015 3.954 4.042 3.918 4.013 165,352 +0.04(+0.89%)
Oct 19, 2015 4.101 4.125 3.933 3.977 141,422 -0.15(-3.58%)
Oct 16, 2015 4.160 4.180 4.022 4.125 82,961 -0.01(-0.14%)
Oct 15, 2015 4.137 4.160 4.060 4.131 109,116 +0.02(+0.43%)
Oct 14, 2015 4.190 4.227 4.060 4.113 118,501 -0.08(-1.97%)
Oct 13, 2015 4.113 4.249 4.113 4.196 109,794 +0.02(+0.42%)
Oct 12, 2015 4.196 4.243 4.066 4.178 111,665 -0.06(-1.39%)
Oct 09, 2015 4.443 4.597 4.225 4.237 282,898 -0.25(-5.65%)
Oct 08, 2015 4.402 4.491 4.284 4.491 168,147 +0.10(+2.28%)
Oct 07, 2015 4.137 4.485 4.048 4.390 381,014 +0.27(+6.44%)
Oct 06, 2015 3.883 4.131 3.874 4.125 144,468 +0.28(+7.21%)
Oct 05, 2015 3.759 3.865 3.759 3.847 153,878 +0.13(+3.49%)
Oct 02, 2015 3.594 3.724 3.588 3.718 205,897 +0.09(+2.44%)
Oct 01, 2015 3.635 3.706 3.566 3.629 103,834 +0.02(+0.65%)
Sep 30, 2015 3.765 3.824 3.535 3.605 334,505 -0.18(-4.83%)
Sep 29, 2015 3.800 3.871 3.765 3.788 111,602 -0.02(-0.62%)
Sep 28, 2015 3.794 3.863 3.765 3.812 141,419 -0.03(-0.76%)
Sep 25, 2015 3.882 3.918 3.818 3.841 128,661 -0.01(-0.30%)
Sep 24, 2015 4.064 4.111 3.818 3.853 265,167 -0.26(-6.42%)
Sep 23, 2015 4.147 4.217 4.053 4.117 211,399 -0.12(-2.77%)
Sep 22, 2015 4.053 4.235 4.053 4.235 105,944 +0.12(+2.85%)
Sep 21, 2015 4.082 4.141 4.047 4.117 84,015 +0.03(+0.72%)
Sep 18, 2015 4.059 4.127 4.023 4.088 126,489 -0.06(-1.42%)
Sep 17, 2015 4.188 4.305 4.147 4.147 90,808 -0.04(-0.98%)
Sep 16, 2015 4.064 4.209 4.064 4.188 139,384 +0.14(+3.33%)
Sep 15, 2015 4.064 4.135 4.035 4.053 92,434 +0.00(+0.00%)
Sep 14, 2015 4.082 4.098 4.006 4.053 93,125 -0.05(-1.15%)
Sep 11, 2015 4.258 4.264 4.082 4.100 116,893 -0.20(-4.64%)
Sep 10, 2015 4.264 4.358 4.185 4.299 59,351 +0.04(+0.83%)
Sep 09, 2015 4.153 4.446 4.133 4.264 175,276 +0.06(+1.54%)
Sep 08, 2015 4.158 4.229 4.064 4.200 122,649 +0.00(+0.00%)
Sep 04, 2015 4.111 4.200 4.200 4.200 64,186 -0.03(-0.69%)
Sep 03, 2015 4.423 4.476 4.217 4.229 111,114 -0.03(-0.69%)
Sep 02, 2015 4.299 4.305 4.059 4.258 133,794 -0.01(-0.28%)
Sep 01, 2015 4.346 4.370 4.153 4.270 212,291 -0.17(-3.84%)
Aug 31, 2015 4.158 4.493 4.089 4.440 313,128 +0.23(+5.59%)
Aug 28, 2015 3.876 4.224 3.876 4.205 199,389 +0.29(+7.51%)
Aug 27, 2015 4.170 4.364 3.906 3.912 337,121 +0.02(+0.54%)
Aug 26, 2015 3.651 3.914 3.625 3.891 214,103 +0.26(+7.07%)
Aug 25, 2015 3.651 3.710 3.593 3.634 257,670 +0.06(+1.80%)
Aug 24, 2015 3.540 3.675 3.511 3.569 359,256 -0.06(-1.77%)
Aug 21, 2015 3.651 3.698 3.622 3.634 262,929 -0.06(-1.74%)
Aug 20, 2015 3.739 3.791 3.692 3.698 107,874 -0.01(-0.32%)
Aug 19, 2015 3.797 3.797 3.657 3.710 154,426 -0.09(-2.46%)
Aug 18, 2015 3.756 3.832 3.715 3.803 144,871 +0.01(+0.31%)
Aug 17, 2015 3.803 3.846 3.756 3.791 159,605 -0.01(-0.31%)
Aug 14, 2015 3.926 3.943 3.785 3.803 131,399 -0.04(-1.06%)
Aug 13, 2015 3.973 3.978 3.832 3.844 110,233 -0.13(-3.24%)
Aug 12, 2015 3.961 4.029 3.897 3.973 140,742 +0.05(+1.19%)
Aug 11, 2015 3.943 4.026 3.862 3.926 195,083 -0.04(-0.88%)
Aug 10, 2015 3.826 3.990 3.774 3.961 195,794 +0.17(+4.47%)
Aug 07, 2015 3.821 3.844 3.756 3.791 137,995 -0.03(-0.76%)
Aug 06, 2015 3.862 3.862 3.739 3.821 364,244 +0.01(+0.31%)
Aug 05, 2015 3.832 3.937 3.797 3.809 150,739 -0.05(-1.21%)
Aug 04, 2015 3.809 3.856 3.797 3.856 214,628 +0.05(+1.23%)
Aug 03, 2015 3.897 3.897 3.797 3.809 142,615 -0.09(-2.25%)
Jul 31, 2015 4.119 4.119 3.850 3.897 366,244 -0.20(-4.85%)
Jul 30, 2015 4.119 4.265 4.063 4.095 226,879 +0.00(+0.00%)
Jul 29, 2015 3.932 4.177 3.932 4.095 201,538 +0.09(+2.36%)
Jul 28, 2015 3.862 4.036 3.833 4.001 176,987 +0.17(+4.55%)
Jul 27, 2015 3.827 3.972 3.751 3.827 276,797 -0.04(-1.05%)
Jul 24, 2015 3.972 3.972 3.862 3.867 202,180 -0.15(-3.75%)
Jul 23, 2015 4.018 4.053 3.914 4.018 381,066 -0.01(-0.29%)
Jul 22, 2015 4.296 4.320 4.018 4.030 346,057 -0.23(-5.44%)
Jul 21, 2015 4.175 4.372 4.146 4.262 204,599 +0.06(+1.38%)
Jul 20, 2015 4.256 4.256 4.007 4.204 429,662 -0.09(-2.16%)
Jul 17, 2015 4.354 4.389 4.215 4.296 333,712 -0.05(-1.20%)
Jul 16, 2015 4.534 4.534 4.349 4.349 205,134 -0.15(-3.35%)
Jul 15, 2015 4.418 4.517 4.354 4.499 307,241 +0.03(+0.65%)
Jul 14, 2015 4.447 4.517 4.349 4.470 238,582 +0.06(+1.31%)
Jul 13, 2015 4.523 4.534 4.395 4.412 203,456 -0.06(-1.42%)
Jul 10, 2015 4.459 4.494 4.424 4.476 263,409 +0.02(+0.52%)
Jul 09, 2015 4.586 4.610 4.412 4.453 264,620 -0.11(-2.41%)
Jul 08, 2015 4.453 4.575 4.453 4.563 111,319 +0.02(+0.51%)
Jul 07, 2015 4.401 4.569 4.380 4.540 170,401 +0.13(+2.89%)
Jul 06, 2015 4.581 4.581 4.407 4.412 199,401 -0.19(-4.16%)
Jul 02, 2015 4.592 4.604 4.604 4.604 89,338 +0.01(+0.13%)
Jul 01, 2015 4.685 4.712 4.586 4.598 141,490 -0.08(-1.61%)
Jun 30, 2015 4.685 4.726 4.668 4.673 132,480 -0.01(-0.25%)
Jun 29, 2015 4.650 4.743 4.627 4.685 150,200 -0.06(-1.34%)
Jun 26, 2015 4.731 4.778 4.668 4.749 115,413 -0.01(-0.29%)
Jun 25, 2015 4.768 4.814 4.739 4.762 115,248 -0.02(-0.36%)
Jun 24, 2015 4.861 4.927 4.774 4.780 60,072 -0.10(-2.13%)
Jun 23, 2015 4.653 4.912 4.624 4.884 313,294 +0.18(+3.80%)
Jun 22, 2015 4.728 4.774 4.618 4.705 162,054 -0.01(-0.24%)
Jun 19, 2015 4.699 4.780 4.699 4.716 171,395 -0.02(-0.37%)
Jun 18, 2015 4.785 4.794 4.734 4.734 143,031 -0.03(-0.61%)
Jun 17, 2015 4.791 4.987 4.762 4.762 132,351 -0.01(-0.24%)
Jun 16, 2015 4.768 4.797 4.745 4.774 128,526 +0.01(+0.24%)
Jun 15, 2015 4.762 4.861 4.734 4.762 125,498 -0.03(-0.72%)
Jun 12, 2015 4.803 4.820 4.710 4.797 148,079 +0.01(+0.24%)
Jun 11, 2015 4.774 4.820 4.762 4.785 127,111 +0.00(+0.00%)
Jun 10, 2015 4.843 4.935 4.768 4.785 82,259 -0.03(-0.60%)
Jun 09, 2015 4.734 4.987 4.589 4.814 320,195 +0.08(+1.58%)
Jun 08, 2015 4.745 4.781 4.664 4.739 87,496 -0.02(-0.49%)
Jun 05, 2015 4.693 4.837 4.693 4.762 95,252 +0.02(+0.37%)
Jun 04, 2015 4.751 4.768 4.676 4.745 149,801 -0.03(-0.60%)
Jun 03, 2015 4.918 4.918 4.762 4.774 150,506 -0.16(-3.27%)
Jun 02, 2015 4.797 4.999 4.797 4.936 189,695 +0.11(+2.27%)
Jun 01, 2015 4.820 4.843 4.739 4.826 341,863 +0.04(+0.84%)
May 29, 2015 4.791 4.849 4.751 4.785 214,428 -0.02(-0.36%)
May 28, 2015 4.826 4.876 4.734 4.803 189,409 -0.02(-0.36%)
May 27, 2015 4.976 5.022 4.809 4.820 202,119 -0.14(-2.73%)
May 26, 2015 4.955 5.042 4.904 4.955 130,245 +0.01(+0.23%)
May 22, 2015 4.944 4.944 4.944 4.944 123,220 -0.01(-0.12%)
May 21, 2015 4.938 5.042 4.921 4.950 148,412 +0.04(+0.82%)
May 20, 2015 4.967 4.996 4.904 4.909 200,565 -0.06(-1.16%)
May 19, 2015 5.140 5.174 4.927 4.967 422,298 -0.20(-3.79%)
May 18, 2015 5.243 5.243 5.134 5.163 155,503 -0.11(-2.08%)
May 15, 2015 5.226 5.359 5.120 5.272 147,817 +0.00(+0.00%)
May 14, 2015 5.434 5.434 5.254 5.272 130,493 -0.10(-1.82%)
May 13, 2015 5.353 5.376 5.203 5.370 171,741 +0.09(+1.64%)
May 12, 2015 4.984 5.307 4.984 5.284 170,680 +0.24(+4.80%)
May 11, 2015 5.255 5.272 5.024 5.042 137,272 -0.22(-4.16%)
May 08, 2015 5.359 5.445 5.220 5.261 144,157 -0.08(-1.51%)
May 07, 2015 5.520 5.520 5.249 5.341 141,779 -0.17(-3.13%)
May 06, 2015 5.439 5.549 5.416 5.514 184,524 +0.09(+1.59%)
May 05, 2015 5.382 5.503 5.318 5.428 223,302 +0.09(+1.62%)
May 04, 2015 5.439 5.474 5.251 5.341 194,535 -0.11(-2.01%)
May 01, 2015 5.612 5.641 5.434 5.451 238,500 -0.15(-2.68%)
Apr 30, 2015 5.560 5.635 5.491 5.601 243,876 +0.03(+0.62%)
Apr 29, 2015 5.485 5.618 5.416 5.566 197,563 +0.12(+2.11%)
Apr 28, 2015 5.370 5.509 5.307 5.451 155,373 +0.05(+1.00%)
Apr 27, 2015 5.437 5.466 5.247 5.397 215,283 -0.07(-1.26%)
Apr 24, 2015 5.460 5.477 5.431 5.466 130,475 +0.00(+0.00%)
Apr 23, 2015 5.454 5.466 5.357 5.466 210,637 +0.03(+0.53%)
Apr 22, 2015 5.213 5.449 5.145 5.437 285,058 +0.22(+4.18%)
Apr 21, 2015 5.201 5.242 5.115 5.219 145,908 +0.02(+0.44%)
Apr 20, 2015 5.098 5.219 5.087 5.196 215,604 +0.08(+1.57%)
Apr 17, 2015 5.144 5.167 5.064 5.115 84,926 +0.02(+0.34%)
Apr 16, 2015 5.052 5.173 5.029 5.098 182,047 +0.02(+0.45%)
Apr 15, 2015 5.018 5.104 4.977 5.075 225,732 +0.11(+2.20%)
Apr 14, 2015 4.943 5.023 4.920 4.966 231,939 +0.02(+0.47%)
Apr 13, 2015 4.954 4.960 4.920 4.943 92,192 -0.01(-0.12%)
Apr 10, 2015 4.954 5.018 4.909 4.949 188,848 +0.02(+0.47%)
Apr 09, 2015 4.857 4.995 4.811 4.926 144,027 +0.10(+2.02%)
Apr 08, 2015 4.793 4.862 4.719 4.828 325,491 +0.07(+1.45%)
Apr 07, 2015 4.684 4.801 4.684 4.759 285,912 +0.04(+0.85%)
Apr 06, 2015 4.598 4.759 4.598 4.719 208,807 +0.09(+1.86%)
Apr 02, 2015 4.678 4.632 4.632 4.632 237,670 -0.09(-1.83%)
Apr 01, 2015 4.632 4.713 4.621 4.719 216,681 +0.07(+1.48%)
Mar 31, 2015 4.684 4.708 4.604 4.650 197,240 -0.06(-1.22%)
Mar 30, 2015 4.655 4.759 4.615 4.707 339,543 +0.03(+0.61%)
Mar 27, 2015 4.880 4.880 4.661 4.678 160,632 -0.16(-3.31%)
Mar 26, 2015 4.793 4.861 4.730 4.838 231,141 +0.14(+2.93%)
Mar 25, 2015 4.621 4.718 4.598 4.701 298,718 +0.06(+1.23%)
Mar 24, 2015 4.443 4.695 4.443 4.644 276,904 +0.22(+5.06%)
Mar 23, 2015 4.621 4.701 4.357 4.420 679,989 -0.20(-4.34%)
Mar 20, 2015 4.672 4.740 4.621 4.621 323,008 -0.04(-0.86%)
Mar 19, 2015 4.735 4.781 4.655 4.661 350,850 -0.14(-2.98%)
Mar 18, 2015 4.764 4.896 4.701 4.804 305,304 -0.01(-0.24%)
Mar 17, 2015 4.890 4.953 4.804 4.816 281,387 -0.10(-2.10%)
Mar 16, 2015 5.137 5.165 4.861 4.919 844,217 -0.24(-4.67%)
Mar 13, 2015 5.223 5.268 5.102 5.159 243,573 -0.05(-0.88%)
Mar 12, 2015 5.268 5.314 5.200 5.205 167,933 +0.01(+0.11%)
Mar 11, 2015 5.291 5.412 5.200 5.200 188,687 -0.11(-2.05%)
Mar 10, 2015 5.349 5.486 5.280 5.309 174,915 +0.01(+0.11%)
Mar 09, 2015 5.458 5.532 5.297 5.303 252,075 -0.17(-3.04%)
Mar 06, 2015 5.486 5.538 5.446 5.469 134,598 -0.03(-0.52%)
Mar 05, 2015 5.509 5.526 5.440 5.498 160,875 -0.01(-0.10%)
Mar 04, 2015 5.607 5.612 5.423 5.503 220,801 -0.11(-1.94%)
Mar 03, 2015 5.532 5.624 5.460 5.612 103,740 +0.09(+1.66%)
Mar 02, 2015 5.624 5.626 5.452 5.521 166,912 -0.11(-1.93%)
Feb 27, 2015 5.664 5.733 5.624 5.630 98,456 -0.06(-1.11%)
Feb 26, 2015 5.784 5.784 5.647 5.693 143,646 +0.01(+0.10%)
Feb 25, 2015 5.693 5.729 5.652 5.687 155,005 +0.01(+0.22%)
Feb 24, 2015 5.812 5.829 5.655 5.675 201,226 -0.07(-1.19%)
Feb 23, 2015 5.829 5.829 5.640 5.743 108,012 -0.04(-0.69%)
Feb 20, 2015 5.863 5.931 5.663 5.783 262,687 -0.02(-0.39%)
Feb 19, 2015 5.800 5.857 5.629 5.806 179,813 -0.07(-1.26%)
Feb 18, 2015 5.977 6.034 5.817 5.880 162,559 -0.07(-1.15%)
Feb 17, 2015 5.886 5.977 5.812 5.949 209,428 +0.13(+2.16%)
Feb 13, 2015 5.955 5.823 5.823 5.823 170,440 -0.07(-1.26%)
Feb 12, 2015 5.932 6.092 5.840 5.897 158,347 -0.01(-0.19%)
Feb 11, 2015 5.932 6.012 5.800 5.909 249,151 -0.02(-0.39%)
Feb 10, 2015 5.909 5.955 5.840 5.932 334,378 +0.02(+0.29%)
Feb 09, 2015 5.760 5.977 5.760 5.915 194,435 +0.13(+2.17%)
Feb 06, 2015 5.629 5.789 5.572 5.789 302,212 +0.21(+3.79%)
Feb 05, 2015 5.520 5.612 5.515 5.577 161,922 +0.05(+0.93%)
Feb 04, 2015 5.686 5.711 5.515 5.526 243,138 -0.20(-3.49%)
Feb 03, 2015 5.589 5.829 5.589 5.726 314,160 +0.19(+3.41%)
Feb 02, 2015 5.537 5.629 5.435 5.537 231,648 +0.10(+1.89%)
Jan 30, 2015 5.457 5.526 5.332 5.435 206,655 -0.11(-2.06%)
Jan 29, 2015 5.492 5.549 5.320 5.549 129,604 +0.13(+2.32%)
Jan 28, 2015 5.532 5.532 5.343 5.423 226,280 -0.10(-1.79%)
Jan 27, 2015 5.545 5.551 5.477 5.522 121,516 -0.02(-0.41%)
Jan 26, 2015 5.505 5.579 5.471 5.545 124,474 +0.03(+0.52%)
Jan 23, 2015 5.579 5.637 5.493 5.516 124,499 -0.06(-1.02%)
Jan 22, 2015 5.630 5.630 5.437 5.573 247,936 -0.06(-1.01%)
Jan 21, 2015 5.494 5.642 5.494 5.630 142,901 +0.17(+3.13%)
Jan 20, 2015 5.511 5.551 5.403 5.460 216,479 -0.12(-2.14%)
Jan 16, 2015 5.516 5.670 5.482 5.579 266,965 +0.09(+1.66%)
Jan 15, 2015 5.693 5.693 5.420 5.488 267,049 -0.11(-1.93%)
Jan 14, 2015 5.425 5.636 5.414 5.596 230,971 +0.13(+2.40%)
Jan 13, 2015 5.380 5.499 5.357 5.465 316,278 +0.11(+2.02%)
Jan 12, 2015 5.579 5.619 5.329 5.357 303,645 -0.23(-4.18%)
Jan 09, 2015 5.494 5.682 5.437 5.590 282,129 +0.11(+2.08%)
Jan 08, 2015 5.408 5.516 5.363 5.477 466,989 +0.11(+2.12%)
Jan 07, 2015 5.340 5.412 5.238 5.363 264,064 +0.09(+1.62%)
Jan 06, 2015 5.351 5.380 5.198 5.277 232,109 -0.07(-1.38%)
Jan 05, 2015 5.351 5.374 5.181 5.351 337,763 +0.01(+0.11%)
Jan 02, 2015 5.454 5.522 5.300 5.346 291,576 -0.09(-1.68%)
Dec 31, 2014 5.215 5.437 5.437 5.437 813,110 +0.20(+3.80%)
Dec 30, 2014 5.107 5.294 5.038 5.238 915,339 +0.05(+0.88%)
Dec 29, 2014 5.181 5.266 5.095 5.192 717,490 +0.02(+0.39%)
Dec 26, 2014 5.229 5.280 5.149 5.172 384,356 -0.06(-1.08%)
Dec 24, 2014 5.382 5.229 5.229 5.229 251,377 -0.16(-3.05%)
Dec 23, 2014 5.291 5.484 5.223 5.393 505,109 +0.15(+2.81%)
Dec 22, 2014 5.619 5.619 5.218 5.246 576,497 -0.31(-5.61%)
Dec 19, 2014 5.642 5.653 5.484 5.557 405,540 -0.07(-1.31%)
Dec 18, 2014 5.727 5.727 5.461 5.631 468,338 +0.01(+0.10%)
Dec 17, 2014 5.229 5.727 5.229 5.625 615,787 +0.41(+7.93%)
Dec 16, 2014 5.246 5.450 5.212 5.212 652,585 -0.03(-0.65%)
Dec 15, 2014 5.263 5.376 5.217 5.246 465,326 -0.01(-0.11%)
Dec 12, 2014 5.348 5.404 5.195 5.251 650,438 -0.01(-0.22%)
Dec 11, 2014 5.535 5.687 5.234 5.263 541,043 -0.27(-4.91%)
Dec 10, 2014 5.784 5.784 5.470 5.535 565,041 -0.29(-4.96%)
Dec 09, 2014 5.597 5.891 5.551 5.823 430,374 +0.22(+3.84%)
Dec 08, 2014 5.704 5.761 5.546 5.608 956,453 -0.14(-2.37%)
Dec 05, 2014 6.129 6.135 5.721 5.744 777,716 -0.32(-5.32%)
Dec 04, 2014 5.857 6.084 5.784 6.067 841,684 +0.20(+3.48%)
Dec 03, 2014 5.801 6.226 5.801 5.863 686,630 +0.01(+0.10%)
Dec 02, 2014 5.903 5.999 5.806 5.857 749,480 -0.07(-1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.