Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Horace Mann Educators Corp (NY: HMN )

34.25 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 8.311 8.338 8.175 8.263 691,052 +0.28(+3.47%)
Nov 29, 2011 8.148 8.148 7.932 7.986 471,538 -0.14(-1.67%)
Nov 28, 2011 8.121 8.148 8.036 8.121 368,785 +0.25(+3.18%)
Nov 25, 2011 7.877 8.053 7.850 7.871 107,588 -0.05(-0.60%)
Nov 23, 2011 8.101 8.108 7.844 7.918 311,788 -0.25(-3.07%)
Nov 22, 2011 8.216 8.277 8.121 8.168 361,457 -0.03(-0.33%)
Nov 21, 2011 8.344 8.385 8.182 8.196 296,438 -0.31(-3.66%)
Nov 18, 2011 8.439 8.588 8.378 8.507 276,923 +0.05(+0.64%)
Nov 17, 2011 8.581 8.629 8.419 8.453 403,001 -0.11(-1.26%)
Nov 16, 2011 8.635 8.730 8.547 8.561 374,419 -0.16(-1.86%)
Nov 15, 2011 8.669 8.832 8.615 8.723 359,816 +0.01(+0.08%)
Nov 14, 2011 8.967 8.973 8.588 8.717 318,161 -0.29(-3.23%)
Nov 11, 2011 8.906 9.055 8.818 9.008 370,846 +0.18(+2.07%)
Nov 10, 2011 8.859 8.879 8.676 8.825 302,342 +0.13(+1.48%)
Nov 09, 2011 9.075 9.170 8.676 8.696 610,138 -0.66(-7.02%)
Nov 08, 2011 9.265 9.420 9.069 9.353 254,410 +0.16(+1.77%)
Nov 07, 2011 9.102 9.244 8.940 9.190 139,398 +0.04(+0.44%)
Nov 04, 2011 9.129 9.197 9.028 9.150 163,720 -0.07(-0.73%)
Nov 03, 2011 9.116 9.238 8.825 9.217 263,503 +0.19(+2.10%)
Nov 02, 2011 8.906 9.123 8.852 9.028 238,409 +0.30(+3.41%)
Nov 01, 2011 8.798 8.981 8.683 8.730 408,993 -0.37(-4.09%)
Oct 31, 2011 9.136 9.305 9.069 9.102 216,847 -0.16(-1.75%)
Oct 28, 2011 9.353 9.353 9.069 9.265 509,954 -0.10(-1.08%)
Oct 27, 2011 8.669 9.684 8.669 9.366 749,504 +0.67(+7.70%)
Oct 26, 2011 8.635 8.744 8.453 8.696 404,471 +0.25(+2.96%)
Oct 25, 2011 8.514 8.662 8.297 8.446 425,421 -0.13(-1.50%)
Oct 24, 2011 8.141 8.588 8.114 8.575 385,639 +0.49(+6.11%)
Oct 21, 2011 8.087 8.263 7.979 8.080 492,948 +0.10(+1.27%)
Oct 20, 2011 8.101 8.101 7.776 7.979 441,126 -0.09(-1.17%)
Oct 19, 2011 8.284 8.331 8.047 8.074 216,373 -0.22(-2.61%)
Oct 18, 2011 7.864 8.358 7.796 8.290 259,116 +0.45(+5.69%)
Oct 17, 2011 8.094 8.094 7.803 7.844 298,510 -0.32(-3.98%)
Oct 14, 2011 8.128 8.229 8.006 8.168 161,681 +0.15(+1.86%)
Oct 13, 2011 8.256 8.256 7.877 8.020 190,032 -0.30(-3.58%)
Oct 12, 2011 8.094 8.405 8.053 8.317 252,848 +0.31(+3.89%)
Oct 11, 2011 7.965 8.060 7.857 8.006 273,600 -0.05(-0.59%)
Oct 10, 2011 7.796 8.053 7.796 8.053 242,757 +0.39(+5.12%)
Oct 07, 2011 7.945 7.959 7.600 7.661 316,809 -0.22(-2.83%)
Oct 06, 2011 7.965 7.986 7.803 7.884 409,031 +0.12(+1.48%)
Oct 05, 2011 7.837 7.891 7.688 7.769 406,008 -0.05(-0.69%)
Oct 04, 2011 7.187 7.884 7.113 7.823 549,797 +0.55(+7.64%)
Oct 03, 2011 7.803 7.844 7.268 7.268 515,160 -0.45(-5.87%)
Sep 30, 2011 7.674 7.884 7.674 7.722 593,340 -0.05(-0.61%)
Sep 29, 2011 7.600 7.817 7.539 7.769 409,160 +0.37(+4.94%)
Sep 28, 2011 7.661 7.681 7.390 7.404 302,577 -0.22(-2.84%)
Sep 27, 2011 7.837 7.945 7.553 7.620 435,800 -0.08(-1.05%)
Sep 26, 2011 7.668 7.708 7.390 7.701 315,819 +0.12(+1.61%)
Sep 23, 2011 7.485 7.671 7.456 7.580 249,677 +0.09(+1.27%)
Sep 22, 2011 7.336 7.593 7.241 7.485 421,407 -0.05(-0.63%)
Sep 21, 2011 7.965 8.026 7.505 7.532 342,140 -0.44(-5.52%)
Sep 20, 2011 8.128 8.250 7.945 7.972 274,181 -0.16(-1.92%)
Sep 19, 2011 8.297 8.304 8.053 8.128 317,694 -0.33(-3.92%)
Sep 16, 2011 8.534 8.690 8.385 8.459 380,587 -0.01(-0.16%)
Sep 15, 2011 8.399 8.473 8.108 8.473 324,264 +0.19(+2.29%)
Sep 14, 2011 8.230 8.391 7.941 8.284 266,545 +0.15(+1.90%)
Sep 13, 2011 8.109 8.196 7.995 8.129 275,925 +0.05(+0.58%)
Sep 12, 2011 7.921 8.096 7.841 8.082 282,018 +0.05(+0.58%)
Sep 09, 2011 8.029 8.159 7.908 8.035 492,361 -0.07(-0.83%)
Sep 08, 2011 8.324 8.418 8.083 8.102 222,465 -0.30(-3.51%)
Sep 07, 2011 8.357 8.411 8.263 8.398 226,374 +0.19(+2.37%)
Sep 06, 2011 7.955 8.223 7.955 8.203 257,633 -0.01(-0.16%)
Sep 02, 2011 8.424 8.458 8.216 8.216 368,934 -0.36(-4.15%)
Sep 01, 2011 8.921 8.994 8.518 8.572 260,753 -0.36(-4.05%)
Aug 31, 2011 9.015 9.122 8.880 8.934 317,116 -0.02(-0.22%)
Aug 30, 2011 8.961 9.001 8.719 8.954 366,657 -0.07(-0.74%)
Aug 29, 2011 8.532 9.035 8.532 9.021 310,603 +0.62(+7.34%)
Aug 26, 2011 8.230 8.471 8.116 8.404 290,032 +0.10(+1.21%)
Aug 25, 2011 8.646 8.773 8.243 8.304 227,333 -0.25(-2.98%)
Aug 24, 2011 8.512 8.760 8.371 8.559 311,060 +0.04(+0.47%)
Aug 23, 2011 8.277 8.585 8.163 8.518 379,239 +0.24(+2.92%)
Aug 22, 2011 8.713 8.779 8.257 8.277 297,613 -0.18(-2.14%)
Aug 19, 2011 8.364 8.726 8.284 8.458 383,722 -0.07(-0.79%)
Aug 18, 2011 8.706 8.760 8.458 8.525 408,263 -0.51(-5.64%)
Aug 17, 2011 9.015 9.102 8.907 9.035 249,126 +0.07(+0.75%)
Aug 16, 2011 9.055 9.236 8.954 8.968 642,769 -0.19(-2.12%)
Aug 15, 2011 8.840 9.182 8.840 9.162 264,249 +0.42(+4.83%)
Aug 12, 2011 9.330 9.330 8.673 8.740 691,558 -0.50(-5.37%)
Aug 11, 2011 8.834 9.383 8.793 9.236 353,305 +0.41(+4.64%)
Aug 10, 2011 9.162 9.249 8.787 8.827 755,864 -0.62(-6.60%)
Aug 09, 2011 9.062 9.477 8.498 9.451 683,586 +0.62(+7.07%)
Aug 08, 2011 9.062 9.370 8.773 8.827 839,245 -0.50(-5.39%)
Aug 05, 2011 9.544 9.645 9.122 9.330 596,129 -0.09(-1.00%)
Aug 04, 2011 9.679 9.739 9.377 9.424 472,265 -0.40(-4.10%)
Aug 03, 2011 9.732 9.846 9.578 9.826 271,373 +0.13(+1.31%)
Aug 02, 2011 9.759 9.960 9.699 9.699 411,492 -0.12(-1.23%)
Aug 01, 2011 9.853 9.900 9.726 9.819 584,304 +0.05(+0.55%)
Jul 29, 2011 9.672 9.806 9.645 9.766 399,292 -0.05(-0.48%)
Jul 28, 2011 9.726 9.900 9.726 9.813 566,974 +0.03(+0.34%)
Jul 27, 2011 9.866 9.866 9.652 9.779 374,828 -0.16(-1.62%)
Jul 26, 2011 9.907 9.987 9.853 9.940 193,786 +0.02(+0.20%)
Jul 25, 2011 9.887 9.980 9.860 9.920 193,674 -0.09(-0.94%)
Jul 22, 2011 10.00 10.06 9.994 10.01 239,502 -0.10(-0.99%)
Jul 21, 2011 10.06 10.22 10.03 10.11 266,024 +0.13(+1.28%)
Jul 20, 2011 10.07 10.07 9.940 9.987 199,220 -0.06(-0.60%)
Jul 19, 2011 10.05 10.11 9.933 10.05 271,931 +0.11(+1.08%)
Jul 18, 2011 10.08 10.11 9.826 9.940 481,974 -0.17(-1.66%)
Jul 15, 2011 10.10 10.24 10.03 10.11 381,303 +0.04(+0.40%)
Jul 14, 2011 10.46 10.46 10.07 10.07 273,134 -0.38(-3.66%)
Jul 13, 2011 10.50 10.55 10.40 10.45 151,654 +0.03(+0.26%)
Jul 12, 2011 10.32 10.60 10.32 10.42 191,862 +0.03(+0.32%)
Jul 11, 2011 10.49 10.49 10.37 10.39 140,061 -0.23(-2.21%)
Jul 08, 2011 10.53 10.64 10.48 10.62 273,131 -0.04(-0.38%)
Jul 07, 2011 10.68 10.81 10.52 10.66 292,906 +0.08(+0.76%)
Jul 06, 2011 10.62 10.64 10.48 10.58 253,870 -0.07(-0.69%)
Jul 05, 2011 10.60 10.66 10.50 10.66 245,483 +0.03(+0.32%)
Jul 01, 2011 10.48 10.71 10.39 10.62 332,988 +0.15(+1.47%)
Jun 30, 2011 10.42 10.50 10.37 10.47 233,966 +0.09(+0.90%)
Jun 29, 2011 10.34 10.41 10.25 10.38 215,918 +0.10(+0.98%)
Jun 28, 2011 10.28 10.34 10.15 10.28 197,848 -0.01(-0.07%)
Jun 27, 2011 10.03 10.34 10.02 10.28 232,964 +0.25(+2.54%)
Jun 24, 2011 10.07 10.18 9.987 10.03 549,278 -0.01(-0.07%)
Jun 23, 2011 10.03 10.12 9.920 10.03 184,305 -0.13(-1.25%)
Jun 22, 2011 10.13 10.33 10.13 10.16 253,560 -0.03(-0.33%)
Jun 21, 2011 10.03 10.24 9.980 10.20 391,439 +0.26(+2.63%)
Jun 20, 2011 9.900 9.954 9.840 9.933 560,336 +0.00(+0.00%)
Jun 17, 2011 10.11 10.18 9.910 9.933 518,166 -0.11(-1.07%)
Jun 16, 2011 9.920 10.15 9.920 10.04 414,176 +0.13(+1.29%)
Jun 15, 2011 9.980 10.07 9.866 9.913 466,792 -0.20(-1.99%)
Jun 14, 2011 10.05 10.22 10.05 10.11 569,689 +0.13(+1.34%)
Jun 13, 2011 9.980 10.04 9.860 9.980 725,115 +0.01(+0.07%)
Jun 10, 2011 9.927 10.31 9.699 9.974 1,068,103 -0.25(-2.43%)
Jun 09, 2011 10.26 10.28 10.13 10.22 197,169 +0.05(+0.53%)
Jun 08, 2011 10.18 10.27 10.13 10.17 303,665 -0.05(-0.52%)
Jun 07, 2011 10.47 10.47 10.17 10.22 205,282 -0.15(-1.41%)
Jun 06, 2011 10.43 10.51 10.37 10.37 269,442 -0.09(-0.83%)
Jun 03, 2011 10.49 10.53 10.43 10.45 226,943 -0.21(-1.94%)
May 24, 2011 10.82 10.86 10.61 10.66 249,394 -0.15(-1.36%)
May 23, 2011 10.90 10.93 10.77 10.81 221,754 -0.22(-1.99%)
May 20, 2011 11.15 11.18 11.02 11.03 195,507 -0.19(-1.66%)
May 19, 2011 11.25 11.28 11.08 11.21 263,657 +0.00(+0.00%)
May 18, 2011 11.29 11.31 11.14 11.21 578,623 -0.08(-0.71%)
May 17, 2011 11.28 11.36 11.21 11.29 296,092 -0.07(-0.59%)
May 16, 2011 11.23 11.59 11.17 11.36 196,983 +0.03(+0.29%)
May 13, 2011 11.74 11.74 11.21 11.33 201,068 -0.41(-3.46%)
May 12, 2011 11.42 11.75 11.39 11.73 223,034 +0.27(+2.32%)
May 11, 2011 11.67 11.79 11.36 11.47 194,261 -0.29(-2.44%)
May 10, 2011 11.58 11.77 11.54 11.75 223,681 +0.25(+2.14%)
May 09, 2011 11.38 11.54 11.26 11.51 158,179 +0.09(+0.82%)
May 06, 2011 11.50 11.63 11.37 11.41 221,933 +0.01(+0.12%)
May 05, 2011 11.59 11.74 11.37 11.40 288,140 -0.27(-2.28%)
May 04, 2011 11.83 11.83 11.53 11.67 318,460 -0.12(-1.02%)
May 03, 2011 11.71 11.81 11.65 11.79 343,117 +0.03(+0.28%)
May 02, 2011 11.77 11.79 11.75 11.75 340,010 -0.15(-1.29%)
Apr 29, 2011 11.95 11.96 11.82 11.91 278,039 +0.05(+0.39%)
Apr 28, 2011 11.99 12.01 11.71 11.86 523,616 -0.13(-1.11%)
Apr 27, 2011 11.81 12.13 11.37 11.99 853,070 +1.00(+9.08%)
Apr 26, 2011 10.93 11.11 10.87 10.99 194,064 +0.13(+1.16%)
Apr 25, 2011 11.10 11.12 10.83 10.87 219,772 -0.37(-3.32%)
Apr 21, 2011 11.11 11.27 11.09 11.24 197,201 +0.21(+1.87%)
Apr 20, 2011 11.15 11.16 10.88 11.03 254,678 +0.07(+0.61%)
Apr 19, 2011 10.99 11.02 10.82 10.97 221,499 +0.00(+0.00%)
Apr 18, 2011 10.91 10.97 10.75 10.97 299,559 -0.14(-1.26%)
Apr 15, 2011 11.02 11.13 10.91 11.11 331,124 +0.05(+0.48%)
Apr 14, 2011 10.85 11.09 10.76 11.05 266,499 +0.13(+1.16%)
Apr 13, 2011 11.12 11.12 10.83 10.93 251,758 -0.11(-0.97%)
Apr 12, 2011 11.19 11.27 11.03 11.03 115,942 -0.21(-1.89%)
Apr 11, 2011 11.37 11.49 11.21 11.25 117,039 -0.15(-1.29%)
Apr 08, 2011 11.63 11.64 11.32 11.39 181,585 -0.15(-1.33%)
Apr 07, 2011 11.62 11.83 11.53 11.55 411,761 -0.05(-0.40%)
Apr 06, 2011 11.32 11.66 11.30 11.59 267,816 +0.30(+2.65%)
Apr 05, 2011 11.31 11.31 11.10 11.29 152,936 -0.01(-0.12%)
Apr 04, 2011 11.17 11.31 11.08 11.31 200,226 +0.16(+1.43%)
Apr 01, 2011 11.29 11.30 11.09 11.15 171,667 -0.04(-0.36%)
Mar 31, 2011 10.95 11.19 10.93 11.19 178,902 +0.20(+1.82%)
Mar 30, 2011 10.99 10.99 10.99 10.99 202,271 +0.10(+0.92%)
Mar 29, 2011 10.93 10.95 10.82 10.89 197,806 -0.03(-0.24%)
Mar 28, 2011 11.13 11.13 10.91 10.91 113,843 -0.15(-1.32%)
Mar 25, 2011 11.05 11.21 10.93 11.06 104,468 +0.07(+0.61%)
Mar 24, 2011 11.15 11.15 10.95 10.99 112,667 -0.11(-0.96%)
Mar 23, 2011 11.21 11.21 11.03 11.10 162,380 -0.15(-1.36%)
Mar 22, 2011 11.33 11.41 11.13 11.25 148,659 -0.07(-0.59%)
Mar 21, 2011 11.17 11.32 11.17 11.32 144,819 +0.30(+2.72%)
Mar 18, 2011 11.03 11.19 10.99 11.02 467,518 +0.09(+0.85%)
Mar 17, 2011 10.95 10.99 10.86 10.93 285,102 +0.15(+1.36%)
Mar 16, 2011 10.78 10.88 10.68 10.78 318,397 -0.02(-0.18%)
Mar 15, 2011 10.77 10.90 10.77 10.80 215,872 -0.13(-1.15%)
Mar 14, 2011 10.88 10.98 10.85 10.93 204,156 -0.09(-0.78%)
Mar 11, 2011 10.89 11.14 10.87 11.01 204,961 +0.05(+0.48%)
Mar 10, 2011 11.12 11.13 10.95 10.96 313,655 -0.29(-2.59%)
Mar 09, 2011 11.13 11.25 10.95 11.25 299,671 +0.11(+1.01%)
Mar 08, 2011 10.85 11.26 10.79 11.14 210,333 +0.31(+2.87%)
Mar 07, 2011 10.99 11.03 10.71 10.83 239,585 -0.13(-1.15%)
Mar 04, 2011 11.16 11.22 10.87 10.95 284,903 -0.21(-1.90%)
Mar 03, 2011 11.09 11.27 11.09 11.16 192,543 +0.20(+1.81%)
Mar 02, 2011 10.99 11.04 10.83 10.97 178,198 -0.01(-0.12%)
Mar 01, 2011 11.26 11.26 10.86 10.98 367,604 -0.23(-2.06%)
Feb 28, 2011 11.26 11.33 11.12 11.21 335,064 -0.01(-0.12%)
Feb 25, 2011 10.97 11.26 10.90 11.22 336,250 +0.29(+2.66%)
Feb 24, 2011 11.11 11.17 10.88 10.93 328,264 -0.14(-1.25%)
Feb 23, 2011 11.35 11.37 11.06 11.07 326,180 -0.25(-2.22%)
Feb 22, 2011 11.64 11.77 11.31 11.32 227,154 -0.45(-3.82%)
Feb 18, 2011 11.59 11.79 11.44 11.77 280,347 +0.25(+2.18%)
Feb 17, 2011 11.50 11.57 11.39 11.52 151,660 +0.01(+0.06%)
Feb 16, 2011 11.50 11.54 11.46 11.52 100,540 +0.07(+0.58%)
Feb 15, 2011 11.55 11.59 11.44 11.45 321,359 -0.14(-1.20%)
Feb 14, 2011 11.65 11.71 11.55 11.59 105,480 -0.11(-0.96%)
Feb 11, 2011 11.56 11.72 11.41 11.70 175,575 +0.06(+0.51%)
Feb 10, 2011 11.69 11.90 11.60 11.64 260,748 -0.10(-0.84%)
Feb 09, 2011 11.69 11.77 11.54 11.74 257,594 -0.01(-0.11%)
Feb 08, 2011 11.44 11.83 11.20 11.75 376,913 +0.09(+0.79%)
Feb 07, 2011 11.67 11.71 11.50 11.66 238,068 -0.01(-0.11%)
Feb 04, 2011 11.67 11.68 11.54 11.67 220,063 +0.01(+0.11%)
Feb 03, 2011 11.54 11.77 11.42 11.66 141,025 +0.13(+1.09%)
Feb 02, 2011 11.75 11.85 11.42 11.53 302,461 -0.28(-2.41%)
Feb 01, 2011 11.51 11.91 11.51 11.82 229,341 +0.39(+3.41%)
Jan 31, 2011 11.58 11.80 11.40 11.43 425,474 -0.08(-0.69%)
Jan 28, 2011 11.87 11.87 11.46 11.51 391,523 -0.38(-3.17%)
Jan 27, 2011 11.74 11.92 11.71 11.89 297,234 +0.11(+0.90%)
Jan 26, 2011 11.71 11.85 11.63 11.78 283,191 +0.13(+1.08%)
Jan 25, 2011 11.52 11.67 11.44 11.65 222,817 +0.06(+0.51%)
Jan 24, 2011 11.44 11.60 11.44 11.59 164,755 +0.18(+1.56%)
Jan 21, 2011 11.61 11.61 11.38 11.42 336,408 -0.12(-1.03%)
Jan 20, 2011 11.52 11.72 11.52 11.53 192,815 -0.05(-0.46%)
Jan 19, 2011 11.89 11.91 11.50 11.59 293,311 -0.33(-2.77%)
Jan 18, 2011 11.95 11.97 11.75 11.92 256,283 -0.06(-0.50%)
Jan 14, 2011 11.87 11.98 11.83 11.98 135,387 +0.11(+0.95%)
Jan 13, 2011 11.90 12.02 11.84 11.87 100,705 -0.02(-0.17%)
Jan 12, 2011 12.06 12.06 11.87 11.89 156,302 -0.06(-0.50%)
Jan 11, 2011 11.99 12.07 11.87 11.94 130,660 +0.01(+0.11%)
Jan 10, 2011 11.89 12.01 11.74 11.93 243,246 -0.01(-0.11%)
Jan 07, 2011 12.08 12.08 11.88 11.94 322,077 -0.09(-0.71%)
Jan 06, 2011 11.99 12.19 11.93 12.03 278,773 +0.03(+0.22%)
Jan 05, 2011 11.92 12.06 11.89 12.00 275,815 +0.04(+0.33%)
Jan 04, 2011 12.18 12.18 11.88 11.96 292,924 -0.19(-1.58%)
Jan 03, 2011 12.06 12.19 11.95 12.16 181,639 +0.22(+1.88%)
Dec 31, 2010 11.91 12.02 11.89 11.93 238,128 +0.03(+0.22%)
Dec 30, 2010 11.95 12.02 11.91 11.91 210,508 -0.03(-0.22%)
Dec 29, 2010 12.00 12.04 11.91 11.93 127,229 -0.01(-0.06%)
Dec 28, 2010 11.98 12.04 11.87 11.94 113,490 -0.04(-0.33%)
Dec 27, 2010 11.87 12.02 11.84 11.98 111,269 +0.08(+0.67%)
Dec 23, 2010 11.90 11.97 11.82 11.90 201,037 +0.00(+0.00%)
Dec 22, 2010 11.94 11.99 11.89 11.90 485,777 +0.02(+0.17%)
Dec 21, 2010 11.89 11.93 11.82 11.88 244,569 +0.04(+0.34%)
Dec 20, 2010 11.99 12.03 11.79 11.84 351,113 -0.09(-0.72%)
Dec 17, 2010 11.74 11.95 11.64 11.93 653,415 +0.17(+1.41%)
Dec 16, 2010 11.90 11.90 11.71 11.76 258,252 -0.07(-0.61%)
Dec 15, 2010 11.83 11.96 11.83 11.83 333,389 +0.00(+0.00%)
Dec 14, 2010 11.70 11.87 11.67 11.83 480,871 +0.19(+1.64%)
Dec 13, 2010 11.66 11.73 11.58 11.64 445,583 -0.01(-0.11%)
Dec 10, 2010 11.48 11.66 11.39 11.65 509,757 +0.22(+1.90%)
Dec 09, 2010 11.50 11.54 11.37 11.44 287,173 +0.05(+0.40%)
Dec 08, 2010 11.22 11.50 11.21 11.39 359,204 +0.20(+1.82%)
Dec 07, 2010 11.33 11.33 11.14 11.19 274,743 -0.01(-0.06%)
Dec 06, 2010 11.16 11.22 10.96 11.19 384,424 -0.01(-0.06%)
Dec 03, 2010 11.03 11.24 10.96 11.20 169,018 +0.14(+1.25%)
Dec 02, 2010 11.09 11.15 10.98 11.06 261,016 -0.03(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.