Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Horace Mann Educators Corp (NY: HMN )

32.78 -0.61 (-1.83%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2009 7.630 7.739 7.425 7.700 395,191 +0.08(+1.01%)
Nov 27, 2009 7.655 7.944 7.598 7.623 96,652 -0.37(-4.65%)
Nov 25, 2009 8.078 8.142 7.969 7.995 136,463 -0.07(-0.87%)
Nov 24, 2009 8.149 8.174 7.784 8.065 400,091 -0.06(-0.71%)
Nov 23, 2009 8.162 8.341 8.046 8.123 247,018 +0.14(+1.77%)
Nov 20, 2009 7.912 8.065 7.912 7.982 231,115 -0.03(-0.40%)
Nov 19, 2009 8.078 8.078 7.828 8.014 262,720 -0.15(-1.88%)
Nov 18, 2009 8.277 8.354 8.123 8.168 164,700 -0.05(-0.62%)
Nov 17, 2009 8.277 8.302 8.130 8.219 179,618 -0.10(-1.16%)
Nov 16, 2009 8.040 8.354 7.957 8.315 501,556 +0.33(+4.17%)
Nov 13, 2009 7.949 8.021 7.867 7.982 364,458 -0.02(-0.24%)
Nov 12, 2009 8.315 8.405 7.969 8.001 261,324 -0.36(-4.29%)
Nov 11, 2009 8.469 8.514 8.251 8.360 195,974 +0.01(+0.15%)
Nov 10, 2009 8.328 8.507 8.219 8.347 281,567 -0.03(-0.38%)
Nov 09, 2009 8.264 8.411 8.264 8.379 215,802 +0.23(+2.83%)
Nov 06, 2009 8.008 8.181 7.899 8.149 296,145 +0.14(+1.76%)
Nov 05, 2009 7.803 8.130 7.784 8.008 854,081 +0.29(+3.73%)
Nov 04, 2009 7.989 8.033 7.655 7.720 523,235 -0.21(-2.67%)
Nov 03, 2009 7.784 8.053 7.771 7.931 623,278 +0.02(+0.24%)
Nov 02, 2009 7.976 8.181 7.713 7.912 403,731 -0.05(-0.64%)
Oct 30, 2009 8.443 8.501 7.901 7.963 593,343 -0.61(-7.17%)
Oct 29, 2009 8.347 8.873 7.841 8.578 511,192 +0.29(+3.56%)
Oct 28, 2009 8.533 8.623 8.200 8.283 509,896 -0.29(-3.44%)
Oct 27, 2009 8.604 8.841 8.507 8.578 274,212 +0.07(+0.83%)
Oct 26, 2009 8.700 8.841 8.495 8.507 332,419 -0.15(-1.70%)
Oct 23, 2009 8.719 8.745 8.629 8.655 234,680 -0.36(-3.98%)
Oct 22, 2009 8.834 9.084 8.828 9.014 204,652 +0.15(+1.66%)
Oct 21, 2009 8.988 9.257 8.860 8.866 432,995 -0.10(-1.14%)
Oct 20, 2009 8.841 8.994 8.834 8.969 250,276 -0.25(-2.71%)
Oct 19, 2009 9.161 9.321 9.097 9.219 179,526 +0.05(+0.56%)
Oct 16, 2009 9.225 9.360 9.001 9.167 504,743 -0.12(-1.31%)
Oct 15, 2009 9.212 9.379 9.026 9.289 234,952 +0.01(+0.14%)
Oct 14, 2009 9.270 9.340 9.212 9.276 217,996 +0.17(+1.90%)
Oct 13, 2009 9.212 9.334 8.905 9.103 299,052 -0.11(-1.18%)
Oct 12, 2009 9.257 9.315 9.046 9.212 177,968 +0.22(+2.42%)
Oct 09, 2009 9.020 9.090 8.777 8.994 460,221 -0.08(-0.92%)
Oct 08, 2009 9.231 9.488 9.078 9.078 399,484 -0.10(-1.05%)
Oct 07, 2009 9.103 9.302 8.937 9.174 239,436 +0.06(+0.63%)
Oct 06, 2009 8.809 9.231 8.809 9.116 393,875 +0.33(+3.72%)
Oct 05, 2009 8.982 9.033 8.757 8.789 804,781 -0.11(-1.22%)
Oct 02, 2009 8.597 9.046 8.552 8.898 255,079 +0.20(+2.28%)
Oct 01, 2009 8.943 8.962 8.668 8.700 300,118 -0.25(-2.79%)
Sep 30, 2009 9.103 9.270 8.796 8.950 364,514 -0.11(-1.20%)
Sep 29, 2009 9.263 9.308 9.052 9.058 295,703 -0.31(-3.35%)
Sep 28, 2009 9.052 9.424 9.014 9.372 268,748 +0.36(+3.98%)
Sep 25, 2009 9.135 9.404 8.975 9.014 184,039 -0.17(-1.88%)
Sep 24, 2009 9.270 9.456 8.988 9.187 245,752 -0.04(-0.42%)
Sep 23, 2009 9.385 9.456 9.212 9.225 310,099 -0.10(-1.03%)
Sep 22, 2009 9.353 9.449 9.225 9.321 344,620 +0.03(+0.28%)
Sep 21, 2009 9.155 9.315 9.097 9.295 234,833 +0.02(+0.21%)
Sep 18, 2009 9.225 9.340 9.180 9.276 595,499 +0.05(+0.56%)
Sep 17, 2009 9.071 9.295 9.046 9.225 366,503 +0.13(+1.41%)
Sep 16, 2009 9.052 9.187 8.860 9.097 533,264 +0.12(+1.28%)
Sep 15, 2009 8.680 9.071 8.680 8.982 424,877 +0.20(+2.26%)
Sep 14, 2009 8.290 8.783 8.290 8.783 400,336 +0.32(+3.78%)
Sep 11, 2009 8.399 8.482 8.258 8.463 325,037 +0.10(+1.15%)
Sep 10, 2009 8.110 8.379 8.008 8.367 746,361 +0.23(+2.83%)
Sep 09, 2009 7.713 8.187 7.668 8.136 341,915 +0.47(+6.19%)
Sep 08, 2009 8.130 8.130 7.630 7.662 302,005 -0.35(-4.40%)
Sep 04, 2009 7.822 8.117 7.726 8.014 273,463 +0.19(+2.46%)
Sep 03, 2009 7.822 7.886 7.668 7.822 399,518 +0.03(+0.33%)
Sep 02, 2009 7.745 7.848 7.655 7.796 362,445 +0.04(+0.58%)
Sep 01, 2009 7.816 8.021 7.591 7.752 513,465 -0.10(-1.22%)
Aug 31, 2009 7.822 7.982 7.777 7.848 236,069 -0.07(-0.89%)
Aug 28, 2009 8.142 8.200 7.892 7.918 323,216 -0.12(-1.51%)
Aug 27, 2009 8.014 8.117 7.828 8.040 168,031 +0.02(+0.24%)
Aug 26, 2009 7.860 8.033 7.796 8.021 247,514 +0.14(+1.79%)
Aug 25, 2009 7.867 7.982 7.822 7.880 182,397 +0.06(+0.82%)
Aug 24, 2009 7.880 7.969 7.700 7.816 317,170 -0.06(-0.73%)
Aug 21, 2009 7.623 7.982 7.585 7.873 486,201 +0.38(+5.13%)
Aug 20, 2009 7.348 7.553 7.316 7.489 255,844 +0.10(+1.30%)
Aug 19, 2009 7.124 7.412 7.105 7.393 193,656 +0.17(+2.40%)
Aug 18, 2009 7.450 7.489 7.188 7.220 288,050 -0.14(-1.91%)
Aug 17, 2009 7.143 7.386 7.028 7.361 430,165 +0.07(+0.97%)
Aug 14, 2009 7.617 7.617 7.028 7.290 281,790 -0.34(-4.45%)
Aug 13, 2009 7.630 7.668 7.412 7.630 172,542 +0.10(+1.28%)
Aug 12, 2009 7.361 7.662 7.288 7.534 214,648 +0.19(+2.53%)
Aug 11, 2009 7.380 7.450 7.207 7.348 223,792 -0.06(-0.86%)
Aug 10, 2009 7.316 7.431 7.207 7.412 216,769 -0.01(-0.09%)
Aug 07, 2009 7.502 7.566 7.245 7.418 219,395 +0.12(+1.58%)
Aug 06, 2009 7.495 7.508 7.111 7.303 216,440 -0.11(-1.47%)
Aug 05, 2009 7.566 7.566 7.335 7.412 516,374 -0.10(-1.36%)
Aug 04, 2009 7.181 7.579 7.156 7.515 299,586 +0.35(+4.83%)
Aug 03, 2009 7.284 7.322 7.002 7.169 472,971 -0.10(-1.41%)
Jul 31, 2009 6.803 7.566 6.566 7.271 557,105 +0.02(+0.27%)
Jul 30, 2009 7.303 7.540 7.092 7.252 474,997 +0.07(+0.98%)
Jul 29, 2009 7.393 7.630 7.105 7.181 352,545 -0.26(-3.53%)
Jul 28, 2009 7.290 7.681 7.290 7.444 503,438 +0.13(+1.84%)
Jul 27, 2009 7.438 7.572 7.277 7.310 388,625 -0.13(-1.72%)
Jul 24, 2009 7.335 7.630 7.335 7.438 3,854 +0.05(+0.69%)
Jul 23, 2009 7.181 7.687 7.181 7.386 422,230 +0.18(+2.49%)
Jul 22, 2009 7.015 7.265 7.015 7.207 301,573 +0.17(+2.37%)
Jul 21, 2009 7.156 7.277 6.970 7.040 358,917 -0.05(-0.72%)
Jul 20, 2009 7.092 7.201 6.983 7.092 393,812 +0.03(+0.45%)
Jul 17, 2009 7.060 7.156 6.976 7.060 178,588 +0.02(+0.27%)
Jul 16, 2009 6.970 7.188 6.848 7.040 402,481 -0.01(-0.09%)
Jul 15, 2009 6.496 7.105 6.496 7.047 543,467 +0.61(+9.45%)
Jul 14, 2009 6.598 6.637 6.285 6.438 301,000 -0.17(-2.52%)
Jul 13, 2009 6.637 6.695 6.522 6.605 396,856 +0.31(+4.99%)
Jul 10, 2009 6.208 6.342 6.105 6.291 182,292 +0.00(+0.00%)
Jul 09, 2009 6.240 6.361 6.188 6.291 200,339 +0.02(+0.31%)
Jul 08, 2009 6.393 6.528 6.188 6.272 248,048 -0.06(-1.01%)
Jul 07, 2009 6.400 6.400 6.195 6.336 365,951 -0.02(-0.30%)
Jul 06, 2009 6.163 6.381 6.150 6.355 318,541 +0.20(+3.23%)
Jul 02, 2009 6.637 6.637 6.137 6.156 408,695 -0.54(-8.04%)
Jul 01, 2009 6.413 6.765 6.413 6.695 242,073 +0.31(+4.81%)
Jun 30, 2009 6.528 6.560 6.227 6.387 385,608 -0.09(-1.38%)
Jun 29, 2009 6.464 6.656 6.285 6.477 297,288 +0.08(+1.20%)
Jun 26, 2009 6.598 6.675 6.329 6.400 711,901 -0.28(-4.13%)
Jun 25, 2009 6.483 6.682 6.464 6.675 256,601 +0.30(+4.72%)
Jun 24, 2009 6.246 6.464 6.182 6.374 275,877 +0.16(+2.58%)
Jun 23, 2009 6.297 6.413 6.208 6.214 303,596 -0.05(-0.82%)
Jun 22, 2009 6.566 6.566 6.265 6.265 306,702 -0.38(-5.78%)
Jun 19, 2009 6.637 6.855 6.586 6.650 610,985 +0.07(+1.07%)
Jun 18, 2009 6.470 6.682 6.438 6.579 625,298 +0.10(+1.48%)
Jun 17, 2009 6.073 6.566 6.054 6.483 676,794 +0.41(+6.75%)
Jun 16, 2009 6.003 6.220 5.977 6.073 449,119 +0.07(+1.17%)
Jun 15, 2009 6.047 6.047 5.855 6.003 518,891 -0.08(-1.37%)
Jun 12, 2009 6.022 6.112 5.951 6.086 195,220 +0.04(+0.64%)
Jun 11, 2009 5.990 6.169 5.964 6.047 288,145 +0.01(+0.21%)
Jun 10, 2009 6.349 6.349 5.919 6.035 264,019 -0.26(-4.17%)
Jun 09, 2009 6.413 6.490 6.233 6.297 228,321 -0.12(-1.80%)
Jun 08, 2009 6.265 6.496 6.214 6.413 314,228 +0.08(+1.32%)
Jun 05, 2009 6.445 6.573 6.220 6.329 332,970 -0.08(-1.30%)
Jun 04, 2009 6.208 6.432 6.112 6.413 318,559 +0.28(+4.49%)
Jun 03, 2009 6.208 6.304 6.099 6.137 315,262 -0.13(-2.04%)
Jun 02, 2009 6.195 6.374 6.092 6.265 840,265 +0.12(+1.87%)
Jun 01, 2009 5.823 6.227 5.695 6.150 499,346 +0.37(+6.31%)
May 29, 2009 5.887 5.887 5.548 5.785 461,406 -0.05(-0.88%)
May 28, 2009 5.727 5.875 5.599 5.836 273,502 +0.15(+2.71%)
May 27, 2009 6.028 6.080 5.670 5.682 432,492 -0.42(-6.83%)
May 26, 2009 5.631 6.118 5.586 6.099 626,489 +0.44(+7.69%)
May 22, 2009 5.618 5.789 5.618 5.663 653,359 +0.07(+1.26%)
May 21, 2009 5.317 5.605 5.202 5.593 715,335 +0.22(+4.18%)
May 20, 2009 5.593 5.798 5.356 5.368 398,194 -0.18(-3.23%)
May 19, 2009 5.676 5.705 5.541 5.548 214,091 -0.21(-3.56%)
May 18, 2009 5.670 5.785 5.522 5.753 340,661 +0.15(+2.75%)
May 15, 2009 5.778 5.778 5.535 5.599 322,738 -0.15(-2.56%)
May 14, 2009 5.573 5.887 5.529 5.746 546,215 +0.15(+2.75%)
May 13, 2009 5.785 5.830 5.586 5.593 402,787 -0.26(-4.49%)
May 12, 2009 6.060 6.144 5.855 5.855 615,401 -0.17(-2.77%)
May 11, 2009 6.246 6.361 6.009 6.022 603,992 -0.33(-5.24%)
May 08, 2009 5.977 6.355 5.907 6.355 820,006 +0.43(+7.24%)
May 07, 2009 6.118 6.131 5.881 5.926 911,252 -0.07(-1.18%)
May 06, 2009 5.894 6.028 5.689 5.996 969,356 +0.23(+4.00%)
May 05, 2009 5.830 5.842 5.727 5.766 946,558 -0.15(-2.60%)
May 04, 2009 5.721 5.926 5.689 5.919 821,271 +0.20(+3.59%)
May 01, 2009 5.593 5.772 5.567 5.714 685,770 +0.09(+1.59%)
Apr 30, 2009 5.426 5.798 5.195 5.625 874,898 +0.01(+0.23%)
Apr 29, 2009 5.400 5.612 5.349 5.612 513,680 +0.25(+4.66%)
Apr 28, 2009 5.080 5.599 5.080 5.362 520,103 +0.26(+5.02%)
Apr 27, 2009 5.227 5.368 5.080 5.106 489,683 -0.26(-4.89%)
Apr 24, 2009 5.400 5.529 5.279 5.368 551,479 +0.02(+0.36%)
Apr 23, 2009 5.298 5.426 4.971 5.349 704,898 +0.03(+0.60%)
Apr 22, 2009 5.612 5.708 5.260 5.317 619,969 -0.36(-6.32%)
Apr 21, 2009 5.099 5.759 5.099 5.676 595,544 +0.51(+9.79%)
Apr 20, 2009 5.605 5.605 5.163 5.170 478,834 -0.54(-9.43%)
Apr 17, 2009 5.766 5.772 5.637 5.708 475,288 -0.05(-0.89%)
Apr 16, 2009 5.766 5.817 5.618 5.759 426,960 +0.00(+0.00%)
Apr 15, 2009 5.567 5.766 5.452 5.759 350,616 +0.23(+4.17%)
Apr 14, 2009 5.657 5.810 5.516 5.529 684,248 -0.24(-4.22%)
Apr 13, 2009 5.964 6.313 5.516 5.772 555,878 -0.33(-5.36%)
Apr 09, 2009 5.887 6.124 5.708 6.099 458,718 +0.41(+7.21%)
Apr 08, 2009 5.612 5.734 5.484 5.689 195,726 +0.17(+3.14%)
Apr 07, 2009 5.612 5.778 5.516 5.516 323,879 -0.26(-4.55%)
Apr 06, 2009 5.791 5.849 5.663 5.778 296,036 -0.08(-1.42%)
Apr 03, 2009 5.855 5.875 5.586 5.862 408,078 -0.03(-0.44%)
Apr 02, 2009 5.580 6.022 5.580 5.887 512,130 +0.49(+9.14%)
Apr 01, 2009 5.227 5.420 5.061 5.394 429,773 +0.03(+0.60%)
Mar 31, 2009 5.176 5.541 5.080 5.362 385,102 +0.31(+6.08%)
Mar 30, 2009 5.208 5.260 5.003 5.055 445,712 -0.69(-11.94%)
Mar 26, 2009 5.509 5.740 5.285 5.740 476,960 +0.34(+6.29%)
Mar 25, 2009 5.208 5.484 5.048 5.400 386,543 +0.28(+5.51%)
Mar 24, 2009 5.541 5.541 5.119 5.119 568,256 -0.55(-9.72%)
Mar 23, 2009 5.343 5.676 5.304 5.670 682,430 +0.43(+8.19%)
Mar 20, 2009 5.356 5.400 5.240 5.240 510,516 -0.07(-1.33%)
Mar 19, 2009 5.561 5.561 5.273 5.311 580,758 -0.14(-2.63%)
Mar 18, 2009 5.330 5.573 5.279 5.454 966,543 -0.05(-0.89%)
Mar 17, 2009 4.939 5.529 4.939 5.503 357,259 +0.54(+10.98%)
Mar 16, 2009 5.125 5.388 4.920 4.958 401,308 -0.10(-2.03%)
Mar 13, 2009 4.702 5.106 4.651 5.061 0 +0.40(+8.67%)
Mar 12, 2009 4.606 4.734 4.414 4.657 1,053,922 +0.03(+0.55%)
Mar 11, 2009 4.472 4.689 4.356 4.632 624,637 +0.21(+4.63%)
Mar 10, 2009 4.132 4.433 3.972 4.427 576,484 +0.46(+11.63%)
Mar 09, 2009 4.081 4.087 3.901 3.965 330,382 -0.17(-4.18%)
Mar 06, 2009 4.235 4.235 3.908 4.138 0 -0.01(-0.15%)
Mar 05, 2009 4.260 4.350 4.106 4.145 607,211 -0.28(-6.37%)
Mar 04, 2009 4.497 4.580 4.292 4.427 812,821 -0.19(-4.03%)
Mar 02, 2009 4.805 5.157 4.612 4.612 528,158 -0.31(-6.37%)
Feb 27, 2009 5.016 5.279 4.926 4.926 0 -0.23(-4.47%)
Feb 26, 2009 5.138 5.400 5.080 5.157 331,263 -0.01(-0.25%)
Feb 25, 2009 5.516 5.586 5.035 5.170 331,542 -0.45(-8.09%)
Feb 24, 2009 5.170 5.637 5.144 5.625 610,350 +0.58(+11.56%)
Feb 23, 2009 5.618 5.618 5.029 5.042 444,276 -0.43(-7.85%)
Feb 20, 2009 5.548 5.618 5.234 5.471 0 -0.25(-4.37%)
Feb 19, 2009 6.137 6.137 5.689 5.721 405,421 -0.29(-4.80%)
Feb 18, 2009 6.297 6.509 5.842 6.009 525,923 -0.19(-3.10%)
Feb 17, 2009 6.150 6.419 6.086 6.201 597,647 -0.24(-3.68%)
Feb 13, 2009 6.592 6.752 6.400 6.438 599,370 -0.12(-1.86%)
Feb 12, 2009 6.630 6.752 6.150 6.560 478,521 -0.25(-3.67%)
Feb 11, 2009 6.438 6.823 6.356 6.810 488,629 +0.44(+6.94%)
Feb 10, 2009 6.810 6.983 6.329 6.368 667,249 -0.50(-7.28%)
Feb 09, 2009 6.662 6.919 6.554 6.867 463,446 +0.16(+2.39%)
Feb 06, 2009 6.336 6.720 6.272 6.707 557,264 +0.35(+5.54%)
Feb 05, 2009 5.702 6.630 5.702 6.355 1,065,199 +0.76(+13.63%)
Feb 04, 2009 5.702 5.971 5.573 5.593 401,786 -0.11(-1.91%)
Feb 03, 2009 5.983 6.144 5.561 5.702 746,773 -0.25(-4.20%)
Feb 02, 2009 5.894 7.258 5.804 5.951 895,790 -0.04(-0.64%)
Jan 30, 2009 6.137 6.214 5.868 5.990 0 -0.06(-1.06%)
Jan 29, 2009 6.137 6.246 6.028 6.054 887,725 -0.21(-3.37%)
Jan 28, 2009 5.977 6.278 5.842 6.265 499,990 +0.47(+8.07%)
Jan 27, 2009 5.772 5.868 5.702 5.798 428,405 +0.09(+1.57%)
Jan 26, 2009 5.702 5.971 5.593 5.708 384,870 +0.08(+1.48%)
Jan 23, 2009 5.400 5.650 5.253 5.625 483,299 +0.03(+0.57%)
Jan 22, 2009 5.836 5.926 5.458 5.593 572,424 -0.49(-8.11%)
Jan 21, 2009 5.465 6.086 5.202 6.086 869,116 +0.81(+15.43%)
Jan 20, 2009 5.778 5.900 5.266 5.272 567,479 -0.58(-9.96%)
Jan 16, 2009 5.926 5.990 5.586 5.855 0 +0.01(+0.22%)
Jan 15, 2009 5.977 6.041 5.509 5.842 462,887 -0.12(-1.94%)
Jan 14, 2009 6.124 6.124 5.913 5.958 542,978 -0.26(-4.12%)
Jan 13, 2009 5.862 6.317 5.766 6.214 679,515 +0.39(+6.71%)
Jan 12, 2009 5.939 6.003 5.778 5.823 353,087 -0.07(-1.20%)
Jan 09, 2009 6.227 6.272 5.875 5.894 346,738 -0.29(-4.76%)
Jan 08, 2009 6.400 6.490 6.073 6.188 698,041 -0.17(-2.62%)
Jan 07, 2009 6.541 6.605 6.317 6.355 476,220 -0.26(-3.97%)
Jan 06, 2009 6.323 6.727 6.272 6.618 512,188 +0.29(+4.66%)
Jan 05, 2009 6.227 6.387 5.996 6.323 647,715 +0.11(+1.75%)
Jan 02, 2009 5.958 6.246 5.836 6.214 0 +0.33(+5.55%)
Jan 01, 2009 5.830 5.932 5.343 5.887 0 +0.00(+0.00%)
Dec 31, 2008 5.830 5.932 5.343 5.887 721,329 +0.09(+1.55%)
Dec 30, 2008 5.388 5.830 5.253 5.798 505,402 +0.45(+8.51%)
Dec 29, 2008 5.798 5.881 5.292 5.343 475,814 -0.45(-7.85%)
Dec 26, 2008 5.605 5.817 5.490 5.798 0 +0.19(+3.31%)
Dec 24, 2008 5.458 5.702 5.401 5.612 245,530 +0.16(+2.94%)
Dec 23, 2008 5.548 5.650 5.381 5.452 339,489 +0.01(+0.24%)
Dec 22, 2008 5.650 5.714 5.189 5.439 433,371 -0.20(-3.52%)
Dec 19, 2008 5.964 5.964 5.612 5.637 1,065,501 -0.17(-2.98%)
Dec 18, 2008 5.875 6.086 5.695 5.810 578,117 +0.01(+0.11%)
Dec 17, 2008 5.759 5.926 5.497 5.804 673,943 +0.00(+0.00%)
Dec 16, 2008 5.426 5.855 5.394 5.804 911,314 +0.54(+10.35%)
Dec 15, 2008 5.407 5.593 5.176 5.260 533,751 -0.17(-3.18%)
Dec 12, 2008 4.946 5.689 4.830 5.432 0 +0.31(+6.13%)
Dec 11, 2008 5.522 5.823 5.093 5.119 630,263 -0.67(-11.61%)
Dec 10, 2008 5.907 6.124 5.670 5.791 688,333 -0.03(-0.44%)
Dec 09, 2008 5.708 6.272 5.637 5.817 804,529 -0.01(-0.22%)
Dec 08, 2008 5.830 6.009 5.497 5.830 693,890 +0.08(+1.45%)
Dec 05, 2008 4.933 5.823 4.907 5.746 0 +0.72(+14.27%)
Dec 04, 2008 5.304 5.503 4.894 5.029 478,666 -0.34(-6.32%)
Dec 03, 2008 4.939 5.445 4.670 5.368 416,985 +0.51(+10.41%)
Dec 02, 2008 4.414 4.862 4.279 4.862 1,116,812 +0.58(+13.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.