Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Horace Mann Educators Corp (NY: HMN )

33.05 +0.27 (+0.82%)
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2008 5.279 5.573 5.112 5.458 246,180 +0.15(+2.77%)
Nov 26, 2008 4.875 5.336 4.734 5.311 581,174 +0.42(+8.65%)
Nov 25, 2008 4.869 4.888 4.241 4.888 675,040 +0.04(+0.79%)
Nov 24, 2008 4.106 4.914 3.818 4.850 628,559 +0.87(+21.90%)
Nov 21, 2008 3.703 4.062 3.267 3.978 793,293 +0.35(+9.52%)
Nov 20, 2008 4.158 4.254 3.632 3.632 561,746 -0.54(-12.90%)
Nov 19, 2008 4.773 4.901 4.170 4.170 422,399 -0.61(-12.73%)
Nov 18, 2008 4.766 4.869 4.497 4.779 796,081 +0.05(+1.08%)
Nov 17, 2008 4.805 5.170 4.683 4.728 437,941 -0.08(-1.73%)
Nov 14, 2008 5.413 5.426 4.792 4.811 0 -0.66(-12.06%)
Nov 13, 2008 4.645 5.471 4.427 5.471 665,335 +0.86(+18.61%)
Nov 12, 2008 4.997 5.119 4.612 4.612 803,262 -0.43(-8.51%)
Nov 11, 2008 4.811 5.208 4.683 5.042 670,658 -0.04(-0.88%)
Nov 10, 2008 5.554 5.554 5.035 5.087 321,613 -0.29(-5.48%)
Nov 07, 2008 5.304 5.573 5.221 5.381 0 +0.20(+3.83%)
Nov 06, 2008 5.234 5.484 5.067 5.183 709,102 -0.13(-2.53%)
Nov 05, 2008 5.368 5.689 5.253 5.317 637,286 -0.17(-3.04%)
Nov 04, 2008 5.183 5.497 5.131 5.484 564,416 +0.34(+6.60%)
Nov 03, 2008 4.990 5.317 4.971 5.144 430,243 +0.04(+0.88%)
Oct 31, 2008 4.811 5.138 4.523 5.099 0 +0.35(+7.42%)
Oct 30, 2008 4.062 4.965 4.062 4.747 588,004 +0.70(+17.43%)
Oct 29, 2008 3.946 4.273 3.901 4.042 567,876 +0.09(+2.27%)
Oct 28, 2008 3.370 3.953 3.274 3.953 576,537 +0.58(+17.30%)
Oct 27, 2008 3.709 3.965 3.370 3.370 524,788 -0.54(-13.91%)
Oct 24, 2008 3.991 4.100 3.664 3.914 366,477 -0.20(-4.98%)
Oct 23, 2008 4.087 4.183 3.857 4.119 629,057 +0.10(+2.55%)
Oct 22, 2008 4.247 4.273 4.017 4.017 1,055,891 -0.40(-9.00%)
Oct 21, 2008 4.529 4.580 4.363 4.414 730,425 -0.25(-5.36%)
Oct 20, 2008 4.440 4.664 4.331 4.664 396,330 +0.26(+5.81%)
Oct 17, 2008 4.023 4.516 3.876 4.407 0 +0.24(+5.85%)
Oct 16, 2008 4.382 4.440 3.882 4.164 1,052,872 -0.22(-4.97%)
Oct 15, 2008 4.420 4.709 4.279 4.382 989,552 -0.08(-1.72%)
Oct 14, 2008 5.029 5.189 4.164 4.459 822,218 -0.31(-6.45%)
Oct 13, 2008 3.978 4.766 3.600 4.766 1,322,285 +1.02(+27.18%)
Oct 10, 2008 3.434 4.094 3.210 3.748 0 -0.23(-5.80%)
Oct 09, 2008 6.515 6.515 2.562 3.978 4,067,439 -2.68(-40.23%)
Oct 08, 2008 7.367 7.752 6.656 6.656 451,278 -1.01(-13.13%)
Oct 07, 2008 8.277 8.745 7.662 7.662 457,143 -0.49(-5.97%)
Oct 06, 2008 8.168 8.456 7.476 8.149 455,559 -0.15(-1.78%)
Oct 03, 2008 8.328 8.969 8.123 8.296 0 -0.02(-0.23%)
Oct 02, 2008 8.335 8.802 8.130 8.315 391,738 -0.08(-0.99%)
Oct 01, 2008 8.136 8.495 8.008 8.399 356,872 +0.15(+1.86%)
Sep 30, 2008 8.110 8.328 7.687 8.245 507,049 +0.59(+7.70%)
Sep 29, 2008 8.328 8.533 7.655 7.655 284,101 -0.86(-10.15%)
Sep 26, 2008 8.155 8.636 8.091 8.520 0 +0.02(+0.23%)
Sep 25, 2008 8.424 8.732 8.424 8.501 327,952 +0.21(+2.55%)
Sep 24, 2008 8.584 8.879 8.290 8.290 276,897 -0.31(-3.65%)
Sep 23, 2008 8.969 9.026 8.597 8.604 224,020 -0.09(-1.03%)
Sep 22, 2008 9.065 10.89 8.636 8.693 375,101 -0.51(-5.57%)
Sep 19, 2008 8.969 10.80 8.956 9.206 0 +0.53(+6.05%)
Sep 18, 2008 8.943 9.110 7.809 8.680 1,154,070 -0.17(-1.88%)
Sep 17, 2008 9.366 9.808 8.847 8.847 584,577 -0.65(-6.82%)
Sep 16, 2008 9.174 9.494 9.014 9.494 702,034 +0.19(+2.00%)
Sep 15, 2008 9.545 9.955 9.308 9.308 627,589 -0.54(-5.47%)
Sep 12, 2008 9.859 9.975 9.782 9.846 0 -0.10(-0.97%)
Sep 11, 2008 9.789 9.975 9.718 9.942 473,677 +0.04(+0.39%)
Sep 10, 2008 9.891 9.962 9.680 9.904 400,362 +0.12(+1.24%)
Sep 09, 2008 9.891 10.24 9.782 9.782 424,153 -0.28(-2.74%)
Sep 08, 2008 10.00 10.06 9.846 10.06 493,228 +0.35(+3.56%)
Sep 05, 2008 9.725 9.776 9.545 9.712 0 -0.07(-0.72%)
Sep 04, 2008 9.910 9.930 9.770 9.782 318,951 -0.16(-1.61%)
Sep 03, 2008 9.654 9.942 9.571 9.942 875,370 +0.28(+2.92%)
Sep 02, 2008 9.648 9.846 9.539 9.661 518,962 +0.12(+1.21%)
Aug 29, 2008 9.725 9.725 9.513 9.545 0 -0.24(-2.42%)
Aug 28, 2008 9.424 9.782 9.424 9.782 390,995 +0.37(+3.88%)
Aug 27, 2008 9.308 9.417 9.263 9.417 528,711 +0.09(+0.96%)
Aug 26, 2008 9.276 9.404 9.219 9.327 335,511 +0.03(+0.34%)
Aug 25, 2008 9.360 9.449 9.276 9.295 382,107 -0.12(-1.23%)
Aug 22, 2008 9.337 9.481 9.283 9.411 0 +0.13(+1.45%)
Aug 21, 2008 9.340 9.385 9.219 9.276 220,463 -0.13(-1.43%)
Aug 20, 2008 9.456 9.609 9.302 9.411 305,015 -0.01(-0.14%)
Aug 19, 2008 9.500 9.609 9.379 9.424 288,523 -0.13(-1.41%)
Aug 18, 2008 9.770 9.782 9.449 9.558 426,557 -0.20(-2.04%)
Aug 15, 2008 9.866 9.987 9.629 9.757 0 +0.01(+0.13%)
Aug 14, 2008 9.571 9.885 9.545 9.744 475,998 +0.12(+1.26%)
Aug 13, 2008 9.552 9.737 9.513 9.622 569,171 +0.06(+0.60%)
Aug 12, 2008 9.590 9.705 9.488 9.565 766,087 -0.09(-0.93%)
Aug 11, 2008 9.424 9.859 9.308 9.654 723,134 +0.21(+2.17%)
Aug 08, 2008 9.187 9.507 9.142 9.449 641,733 +0.26(+2.86%)
Aug 07, 2008 9.392 9.436 9.148 9.187 830,178 -0.27(-2.85%)
Aug 06, 2008 9.456 9.571 9.353 9.456 565,455 -0.04(-0.40%)
Aug 05, 2008 9.327 9.507 9.315 9.494 650,746 +0.26(+2.85%)
Aug 04, 2008 9.148 9.360 9.020 9.231 611,816 +0.11(+1.19%)
Aug 01, 2008 8.828 9.231 8.828 9.122 633,329 +0.24(+2.74%)
Jul 31, 2008 8.264 8.982 8.168 8.879 1,065,146 +0.15(+1.69%)
Jul 30, 2008 8.680 8.866 8.546 8.732 360,966 +0.02(+0.22%)
Jul 29, 2008 8.712 8.802 8.591 8.712 629,459 +0.10(+1.19%)
Jul 28, 2008 8.578 8.719 8.578 8.610 574,137 -0.03(-0.37%)
Jul 25, 2008 8.597 8.725 8.431 8.642 1,037,231 +0.12(+1.35%)
Jul 24, 2008 8.533 8.751 8.482 8.527 575,120 +0.01(+0.15%)
Jul 23, 2008 8.354 8.559 8.232 8.514 651,048 +0.15(+1.84%)
Jul 22, 2008 8.149 8.405 8.085 8.360 770,697 +0.13(+1.56%)
Jul 21, 2008 8.296 8.347 8.213 8.232 636,716 -0.06(-0.70%)
Jul 18, 2008 8.367 8.443 8.162 8.290 595,908 -0.06(-0.77%)
Jul 17, 2008 8.405 8.431 8.155 8.354 634,732 -0.02(-0.23%)
Jul 16, 2008 8.001 8.373 7.880 8.373 528,231 +0.43(+5.40%)
Jul 15, 2008 8.008 8.264 7.937 7.944 923,598 -0.35(-4.25%)
Jul 14, 2008 8.668 8.745 8.290 8.296 471,983 -0.33(-3.79%)
Jul 11, 2008 8.565 8.802 8.399 8.623 489,555 -0.03(-0.30%)
Jul 10, 2008 8.732 8.943 8.565 8.648 567,545 -0.12(-1.32%)
Jul 09, 2008 9.142 9.193 8.738 8.764 625,009 -0.40(-4.34%)
Jul 08, 2008 8.700 9.161 8.674 9.161 451,825 +0.49(+5.69%)
Jul 07, 2008 8.873 8.905 8.642 8.668 521,329 -0.16(-1.81%)
Jul 04, 2008 8.764 8.950 8.712 8.828 461,724 +0.00(+0.00%)
Jul 03, 2008 8.764 8.950 8.712 8.828 461,724 +0.12(+1.40%)
Jul 02, 2008 8.847 8.873 8.610 8.706 1,173,858 -0.17(-1.88%)
Jul 01, 2008 8.911 9.122 8.751 8.873 805,688 -0.11(-1.21%)
Jun 30, 2008 9.283 9.340 8.975 8.982 716,275 -0.36(-3.84%)
Jun 27, 2008 9.520 9.609 9.225 9.340 1,440,722 -0.22(-2.28%)
Jun 26, 2008 9.930 10.11 9.545 9.558 904,129 -0.48(-4.79%)
Jun 25, 2008 9.936 10.14 9.936 10.04 725,772 +0.10(+1.03%)
Jun 24, 2008 10.08 10.26 9.898 9.936 857,696 -0.20(-1.96%)
Jun 23, 2008 10.42 10.47 10.13 10.13 465,213 -0.27(-2.59%)
Jun 20, 2008 10.38 10.89 10.34 10.40 653,381 -0.21(-1.93%)
Jun 19, 2008 10.51 10.64 10.49 10.61 280,716 +0.08(+0.79%)
Jun 18, 2008 10.51 10.60 10.46 10.53 690,096 -0.04(-0.42%)
Jun 17, 2008 10.61 10.84 10.56 10.57 381,176 -0.04(-0.36%)
Jun 16, 2008 10.45 10.65 10.44 10.61 289,460 +0.08(+0.79%)
Jun 13, 2008 10.58 10.70 10.35 10.53 450,813 +0.01(+0.12%)
Jun 12, 2008 10.38 10.63 10.38 10.51 413,485 +0.14(+1.36%)
Jun 11, 2008 10.47 10.49 10.35 10.37 612,840 -0.13(-1.22%)
Jun 10, 2008 10.54 10.58 10.26 10.50 575,757 +0.10(+0.92%)
Jun 09, 2008 10.46 10.55 10.36 10.40 525,070 +0.03(+0.31%)
Jun 06, 2008 10.66 10.72 10.37 10.37 407,738 -0.37(-3.46%)
Jun 05, 2008 10.42 10.74 10.42 10.74 853,282 +0.32(+3.07%)
Jun 04, 2008 10.39 10.50 10.39 10.42 840,549 +0.00(+0.00%)
Jun 03, 2008 10.47 10.51 10.38 10.42 536,970 -0.01(-0.06%)
Jun 02, 2008 10.46 10.46 10.38 10.43 657,724 -0.01(-0.06%)
May 30, 2008 10.54 10.55 10.40 10.44 658,025 -0.10(-0.97%)
May 29, 2008 10.58 10.70 10.47 10.54 913,053 -0.04(-0.36%)
May 28, 2008 10.55 10.63 10.46 10.58 444,142 +0.03(+0.24%)
May 27, 2008 10.47 10.65 10.46 10.55 454,901 +0.12(+1.17%)
May 26, 2008 10.43 10.53 10.40 10.43 0 +0.00(+0.00%)
May 23, 2008 10.43 10.53 10.40 10.43 308,368 -0.10(-0.91%)
May 22, 2008 10.43 10.63 10.37 10.53 363,823 +0.16(+1.55%)
May 21, 2008 10.48 10.59 10.35 10.37 480,281 -0.06(-0.61%)
May 20, 2008 10.38 10.46 10.37 10.43 388,859 -0.01(-0.12%)
May 19, 2008 10.41 10.52 10.39 10.44 328,756 +0.02(+0.18%)
May 16, 2008 10.46 10.67 10.26 10.42 979,975 +0.06(+0.56%)
May 15, 2008 10.34 10.43 10.26 10.37 320,609 +0.00(+0.00%)
May 14, 2008 10.27 10.40 10.27 10.37 386,393 +0.10(+0.94%)
May 13, 2008 10.38 10.40 10.25 10.27 593,473 -0.10(-0.93%)
May 12, 2008 10.38 10.47 10.33 10.37 719,339 +0.02(+0.19%)
May 09, 2008 10.26 10.39 10.25 10.35 284,730 -0.02(-0.19%)
May 08, 2008 10.25 10.40 10.15 10.37 729,765 +0.17(+1.70%)
May 07, 2008 10.43 10.51 10.19 10.19 402,410 -0.26(-2.51%)
May 06, 2008 10.44 10.53 10.38 10.46 784,268 -0.04(-0.43%)
May 05, 2008 10.92 10.92 10.42 10.50 635,450 -0.45(-4.10%)
May 02, 2008 10.69 11.04 10.52 10.95 785,606 +0.30(+2.83%)
May 01, 2008 10.57 10.77 10.06 10.65 950,267 -0.19(-1.77%)
Apr 30, 2008 11.04 11.05 10.79 10.84 346,479 -0.12(-1.05%)
Apr 29, 2008 10.90 11.00 10.68 10.95 342,044 +0.08(+0.71%)
Apr 28, 2008 11.18 11.18 10.73 10.88 513,458 -0.23(-2.08%)
Apr 25, 2008 11.15 11.17 10.87 11.11 243,625 +0.03(+0.23%)
Apr 24, 2008 10.76 11.11 10.67 11.08 544,906 +0.37(+3.41%)
Apr 23, 2008 10.96 10.96 10.66 10.72 334,000 -0.19(-1.76%)
Apr 22, 2008 11.22 11.24 10.85 10.91 357,855 -0.35(-3.13%)
Apr 21, 2008 11.39 11.54 11.16 11.26 303,582 -0.24(-2.12%)
Apr 18, 2008 11.61 11.65 11.45 11.51 255,408 +0.04(+0.33%)
Apr 17, 2008 11.53 11.53 11.36 11.47 322,092 -0.15(-1.32%)
Apr 16, 2008 11.54 11.62 11.31 11.62 369,755 +0.21(+1.85%)
Apr 15, 2008 11.37 11.44 11.30 11.41 188,136 +0.08(+0.74%)
Apr 14, 2008 11.47 11.49 11.32 11.33 234,334 -0.12(-1.06%)
Apr 11, 2008 11.33 11.56 11.33 11.45 339,044 -0.02(-0.17%)
Apr 10, 2008 11.43 11.55 11.33 11.47 381,815 +0.02(+0.17%)
Apr 09, 2008 11.71 11.71 11.44 11.45 392,117 -0.21(-1.81%)
Apr 08, 2008 11.66 11.72 11.59 11.66 374,166 -0.09(-0.76%)
Apr 07, 2008 11.85 11.86 11.67 11.75 171,863 +0.03(+0.22%)
Apr 04, 2008 11.72 11.79 11.52 11.72 388,995 +0.08(+0.72%)
Apr 03, 2008 11.77 11.79 11.59 11.64 354,810 -0.15(-1.30%)
Apr 02, 2008 11.77 11.94 11.71 11.79 452,466 -0.02(-0.16%)
Apr 01, 2008 11.33 11.81 11.33 11.81 490,387 +0.62(+5.49%)
Mar 31, 2008 11.17 11.38 11.04 11.20 635,708 +0.08(+0.75%)
Mar 28, 2008 10.90 11.29 10.85 11.11 627,201 +0.21(+1.94%)
Mar 27, 2008 10.97 11.09 10.88 10.90 501,074 -0.02(-0.18%)
Mar 26, 2008 11.16 11.22 10.90 10.92 534,791 -0.33(-2.96%)
Mar 25, 2008 11.22 11.32 11.06 11.26 385,873 +0.01(+0.11%)
Mar 24, 2008 11.28 11.47 11.20 11.24 344,820 -0.04(-0.34%)
Mar 21, 2008 11.01 11.28 10.87 11.28 1,347,748 +0.00(+0.00%)
Mar 20, 2008 11.01 11.28 10.87 11.28 1,347,748 +0.41(+3.77%)
Mar 19, 2008 11.21 11.49 10.87 10.87 553,210 -0.26(-2.30%)
Mar 18, 2008 11.05 11.28 10.74 11.13 493,503 +0.29(+2.72%)
Mar 17, 2008 10.47 11.07 10.39 10.83 454,556 +0.12(+1.08%)
Mar 14, 2008 11.21 11.22 10.66 10.72 467,669 -0.45(-4.02%)
Mar 13, 2008 10.84 11.26 10.81 11.17 535,883 +0.13(+1.16%)
Mar 12, 2008 11.20 11.41 11.03 11.04 381,815 -0.13(-1.15%)
Mar 11, 2008 11.03 11.39 10.83 11.17 541,815 +0.40(+3.69%)
Mar 10, 2008 10.67 10.92 10.67 10.77 617,523 +0.15(+1.45%)
Mar 07, 2008 10.31 10.74 10.30 10.62 464,391 +0.22(+2.16%)
Mar 06, 2008 10.69 10.69 10.39 10.39 352,468 -0.38(-3.51%)
Mar 05, 2008 11.10 11.19 10.64 10.77 320,468 -0.28(-2.49%)
Mar 04, 2008 10.82 11.10 10.80 11.04 371,668 +0.09(+0.82%)
Mar 03, 2008 11.11 11.13 10.81 10.95 358,244 -0.18(-1.61%)
Feb 29, 2008 11.40 11.44 11.11 11.13 385,405 -0.41(-3.55%)
Feb 28, 2008 11.50 11.68 11.37 11.54 454,244 +0.03(+0.28%)
Feb 27, 2008 11.59 11.79 11.43 11.51 525,581 -0.19(-1.59%)
Feb 26, 2008 11.53 11.87 11.53 11.70 350,439 +0.10(+0.88%)
Feb 25, 2008 11.50 11.63 11.24 11.60 412,599 +0.13(+1.17%)
Feb 22, 2008 11.45 11.50 11.16 11.46 328,735 +0.03(+0.22%)
Feb 21, 2008 11.79 11.96 11.42 11.44 322,966 -0.26(-2.25%)
Feb 20, 2008 11.51 11.75 11.42 11.70 304,702 +0.15(+1.33%)
Feb 19, 2008 11.72 11.88 11.44 11.54 349,100 -0.12(-1.04%)
Feb 18, 2008 11.59 11.72 11.49 11.67 0 +0.00(+0.00%)
Feb 15, 2008 11.59 11.72 11.49 11.67 455,493 +0.02(+0.17%)
Feb 14, 2008 11.98 11.99 11.58 11.65 521,210 -0.29(-2.42%)
Feb 13, 2008 11.79 12.01 11.70 11.93 386,865 +0.28(+2.42%)
Feb 12, 2008 11.51 11.88 11.51 11.65 457,054 +0.16(+1.39%)
Feb 11, 2008 11.74 11.74 11.45 11.49 434,732 -0.28(-2.39%)
Feb 08, 2008 11.75 12.01 11.68 11.77 459,450 -0.02(-0.16%)
Feb 07, 2008 11.63 12.17 11.56 11.79 761,757 +0.13(+1.15%)
Feb 06, 2008 11.69 12.02 11.52 11.66 364,488 -0.04(-0.38%)
Feb 05, 2008 11.66 12.04 11.65 11.70 469,854 -0.19(-1.56%)
Feb 04, 2008 12.09 12.10 11.88 11.89 497,015 -0.20(-1.64%)
Feb 01, 2008 11.74 12.12 11.74 12.09 507,005 +0.34(+2.89%)
Jan 31, 2008 11.33 11.86 11.24 11.75 760,586 +0.35(+3.09%)
Jan 30, 2008 11.59 11.92 11.40 11.40 534,322 -0.21(-1.82%)
Jan 29, 2008 11.52 11.76 11.32 11.61 364,488 +0.16(+1.40%)
Jan 28, 2008 10.99 11.50 10.96 11.45 427,083 +0.39(+3.53%)
Jan 25, 2008 11.40 11.44 11.01 11.06 448,312 -0.21(-1.88%)
Jan 24, 2008 11.47 11.58 11.16 11.27 608,937 -0.12(-1.07%)
Jan 23, 2008 10.76 11.41 10.63 11.39 1,020,528 +0.44(+4.04%)
Jan 22, 2008 10.35 11.34 10.34 10.95 749,858 +0.22(+2.03%)
Jan 21, 2008 10.84 11.13 10.58 10.73 0 +0.00(+0.00%)
Jan 18, 2008 10.84 11.13 10.58 10.73 778,303 -0.20(-1.82%)
Jan 17, 2008 11.24 11.27 10.93 10.93 424,820 -0.28(-2.51%)
Jan 16, 2008 11.12 11.46 11.12 11.21 634,849 +0.07(+0.63%)
Jan 15, 2008 11.34 11.40 11.10 11.14 559,298 -0.24(-2.14%)
Jan 14, 2008 11.52 11.60 11.30 11.38 514,030 -0.10(-0.84%)
Jan 11, 2008 11.28 11.63 11.19 11.48 807,181 +0.09(+0.79%)
Jan 10, 2008 11.15 11.51 11.14 11.39 763,630 +0.15(+1.37%)
Jan 09, 2008 10.98 11.29 10.85 11.24 687,223 +0.20(+1.80%)
Jan 08, 2008 11.45 11.63 11.03 11.04 877,894 -0.35(-3.09%)
Jan 07, 2008 11.54 11.62 11.34 11.39 876,333 -0.09(-0.78%)
Jan 04, 2008 11.63 11.75 11.39 11.48 459,488 -0.28(-2.40%)
Jan 03, 2008 12.12 12.17 11.75 11.76 524,020 -0.31(-2.60%)
Jan 02, 2008 12.14 12.25 11.97 12.08 497,483 -0.06(-0.47%)
Jan 01, 2008 12.18 12.26 12.10 12.13 0 +0.00(+0.00%)
Dec 31, 2007 12.18 12.26 12.10 12.13 614,401 -0.06(-0.53%)
Dec 28, 2007 12.27 12.59 12.15 12.20 371,044 -0.04(-0.37%)
Dec 27, 2007 12.66 12.70 12.24 12.24 361,366 -0.38(-3.04%)
Dec 26, 2007 12.75 12.81 12.47 12.63 476,566 -0.29(-2.28%)
Dec 24, 2007 12.56 12.93 12.50 12.92 260,371 +0.35(+2.80%)
Dec 21, 2007 12.45 12.67 12.40 12.57 859,786 +0.26(+2.13%)
Dec 20, 2007 12.17 12.31 12.08 12.31 714,249 +0.03(+0.26%)
Dec 19, 2007 12.21 12.39 12.14 12.27 546,342 -0.08(-0.67%)
Dec 18, 2007 12.17 12.37 12.08 12.36 726,011 +0.21(+1.69%)
Dec 17, 2007 12.11 12.36 12.11 12.15 424,117 +0.01(+0.11%)
Dec 14, 2007 12.17 12.25 12.10 12.14 738,498 -0.24(-1.92%)
Dec 13, 2007 12.11 12.40 12.03 12.38 509,035 +0.10(+0.84%)
Dec 12, 2007 12.49 12.56 12.12 12.27 605,035 +0.10(+0.79%)
Dec 11, 2007 12.33 12.39 12.10 12.18 1,068,801 -0.11(-0.89%)
Dec 10, 2007 12.49 12.49 12.20 12.29 867,279 -0.24(-1.89%)
Dec 07, 2007 12.76 12.83 12.45 12.52 371,825 -0.24(-1.86%)
Dec 06, 2007 12.63 12.79 12.51 12.76 398,361 +0.27(+2.15%)
Dec 05, 2007 12.33 12.55 12.33 12.49 412,410 +0.29(+2.36%)
Dec 04, 2007 12.26 12.44 12.17 12.20 941,738 -0.20(-1.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.