Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Horace Mann Educators Corp (NY: HMN )

34.19 +0.02 (+0.06%)
Streaming Delayed Price Updated: 10:55 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2003 8.757 8.763 8.731 8.737 56,129 -0.01(-0.07%)
Nov 26, 2003 8.763 8.789 8.724 8.744 177,975 +0.02(+0.22%)
Nov 25, 2003 8.698 8.737 8.698 8.724 150,142 -0.01(-0.15%)
Nov 24, 2003 8.627 8.737 8.627 8.737 493,878 +0.11(+1.27%)
Nov 21, 2003 8.608 8.666 8.601 8.627 289,307 +0.09(+1.06%)
Nov 20, 2003 8.582 8.634 8.582 8.537 198,231 -0.05(-0.60%)
Nov 19, 2003 8.420 8.666 8.284 8.588 584,180 +0.22(+2.63%)
Nov 18, 2003 8.588 8.608 8.330 8.369 434,656 -0.16(-1.82%)
Nov 17, 2003 8.440 8.608 8.427 8.524 263,948 +0.04(+0.46%)
Nov 14, 2003 8.634 8.666 8.407 8.485 149,833 -0.16(-1.80%)
Nov 13, 2003 8.601 8.666 8.563 8.640 171,481 +0.03(+0.38%)
Nov 12, 2003 8.595 8.653 8.588 8.608 245,547 +0.04(+0.45%)
Nov 11, 2003 8.634 8.634 8.543 8.569 83,807 +0.03(+0.38%)
Nov 10, 2003 8.524 8.634 8.524 8.537 230,085 +0.01(+0.15%)
Nov 07, 2003 8.679 8.685 8.491 8.524 249,413 -0.17(-1.93%)
Nov 06, 2003 8.601 8.711 8.595 8.692 211,375 +0.07(+0.83%)
Nov 05, 2003 8.744 8.692 8.575 8.621 468,210 -0.17(-1.99%)
Nov 04, 2003 8.744 8.795 8.647 8.795 197,919 +0.12(+1.34%)
Nov 03, 2003 8.569 8.731 8.672 8.679 217,714 +0.11(+1.28%)
Oct 31, 2003 8.401 8.892 8.401 8.569 510,887 +0.08(+0.91%)
Oct 30, 2003 8.504 8.537 8.407 8.491 250,650 +0.08(+1.00%)
Oct 29, 2003 8.685 8.698 8.297 8.407 869,931 -0.28(-3.20%)
Oct 28, 2003 9.345 9.345 8.640 8.685 1,394,426 -0.82(-8.64%)
Oct 27, 2003 9.487 9.571 9.410 9.507 116,743 +0.05(+0.55%)
Oct 24, 2003 9.643 9.643 9.410 9.455 158,338 -0.25(-2.60%)
Oct 23, 2003 9.507 9.740 9.507 9.707 187,253 +0.16(+1.62%)
Oct 22, 2003 9.675 9.675 9.546 9.552 95,404 -0.19(-1.93%)
Oct 21, 2003 9.740 9.746 9.714 9.740 151,225 +0.00(+0.00%)
Oct 20, 2003 9.740 9.740 9.727 9.740 256,835 +0.03(+0.33%)
Oct 17, 2003 9.752 9.752 9.649 9.707 253,742 -0.04(-0.40%)
Oct 16, 2003 9.830 9.830 9.740 9.746 116,434 -0.02(-0.20%)
Oct 15, 2003 9.862 9.895 9.720 9.765 113,341 -0.08(-0.85%)
Oct 14, 2003 9.727 9.856 9.727 9.850 166,378 +0.09(+0.93%)
Oct 13, 2003 9.707 9.934 9.707 9.759 201,633 +0.05(+0.53%)
Oct 10, 2003 9.733 9.740 9.565 9.707 70,819 -0.03(-0.27%)
Oct 09, 2003 9.740 9.740 9.604 9.733 121,382 +0.01(+0.07%)
Oct 08, 2003 9.765 9.765 9.636 9.727 170,089 -0.04(-0.40%)
Oct 07, 2003 9.830 9.817 9.720 9.765 228,229 -0.06(-0.66%)
Oct 06, 2003 9.804 9.804 9.733 9.830 139,937 +0.01(+0.13%)
Oct 03, 2003 9.740 9.817 9.701 9.817 206,427 +0.17(+1.74%)
Oct 02, 2003 9.636 9.681 9.610 9.649 121,227 -0.05(-0.53%)
Oct 01, 2003 9.339 9.752 9.339 9.701 192,974 +0.32(+3.38%)
Sep 30, 2003 9.326 9.410 9.196 9.384 271,679 -0.08(-0.82%)
Sep 29, 2003 9.345 9.546 9.345 9.461 82,880 +0.16(+1.74%)
Sep 26, 2003 9.410 9.449 9.222 9.300 162,358 -0.11(-1.17%)
Sep 25, 2003 9.701 9.707 9.410 9.410 161,585 -0.25(-2.55%)
Sep 24, 2003 9.733 9.772 9.610 9.655 193,129 -0.10(-0.99%)
Sep 23, 2003 9.778 9.791 9.701 9.752 114,269 -0.03(-0.26%)
Sep 22, 2003 9.707 9.778 9.649 9.778 184,779 -0.01(-0.07%)
Sep 19, 2003 9.765 9.824 9.733 9.785 253,897 -0.02(-0.20%)
Sep 18, 2003 9.733 9.778 9.733 9.804 299,357 +0.08(+0.80%)
Sep 17, 2003 9.746 9.759 9.668 9.727 98,961 -0.06(-0.66%)
Sep 16, 2003 9.604 9.791 9.604 9.791 171,017 +0.14(+1.41%)
Sep 15, 2003 9.675 9.714 9.565 9.655 138,855 -0.02(-0.20%)
Sep 12, 2003 9.662 9.733 9.513 9.675 149,215 +0.04(+0.40%)
Sep 11, 2003 9.610 9.765 9.604 9.636 195,757 -0.04(-0.40%)
Sep 10, 2003 9.707 9.740 9.597 9.675 210,138 -0.07(-0.73%)
Sep 09, 2003 9.772 9.772 9.701 9.746 146,895 -0.03(-0.26%)
Sep 08, 2003 9.765 9.862 9.746 9.772 230,858 +0.04(+0.40%)
Sep 05, 2003 9.979 10.03 9.727 9.733 141,019 -0.21(-2.08%)
Sep 04, 2003 10.00 10.06 9.875 9.940 104,218 -0.10(-0.97%)
Sep 03, 2003 10.02 10.14 9.953 10.04 146,277 +0.08(+0.85%)
Sep 02, 2003 9.733 9.959 9.714 9.953 194,211 +0.20(+2.06%)
Aug 29, 2003 9.507 9.862 9.507 9.752 261,010 +0.21(+2.17%)
Aug 28, 2003 9.636 9.746 9.539 9.546 119,526 -0.10(-1.07%)
Aug 27, 2003 9.597 9.733 9.571 9.649 199,778 +0.05(+0.54%)
Aug 26, 2003 9.630 9.688 9.449 9.597 171,481 +0.01(+0.07%)
Aug 25, 2003 9.546 9.617 9.533 9.591 128,031 +0.05(+0.47%)
Aug 22, 2003 9.714 9.714 9.442 9.546 238,434 -0.10(-1.07%)
Aug 21, 2003 9.681 9.688 9.578 9.649 320,696 -0.03(-0.33%)
Aug 20, 2003 9.668 9.759 9.591 9.681 124,474 -0.08(-0.86%)
Aug 19, 2003 9.623 9.778 9.455 9.765 184,315 +0.10(+1.07%)
Aug 18, 2003 9.500 9.662 9.442 9.662 148,132 +0.10(+1.01%)
Aug 15, 2003 9.636 9.733 9.558 9.565 55,511 -0.02(-0.20%)
Aug 14, 2003 9.442 9.623 9.442 9.584 71,283 +0.20(+2.14%)
Aug 13, 2003 9.571 9.604 9.384 9.384 162,203 -0.25(-2.55%)
Aug 12, 2003 9.500 9.662 9.436 9.630 145,040 +0.16(+1.71%)
Aug 11, 2003 9.455 9.597 9.403 9.468 237,661 -0.05(-0.54%)
Aug 08, 2003 9.636 9.746 9.377 9.520 237,661 -0.19(-1.93%)
Aug 07, 2003 9.610 9.707 9.377 9.707 172,254 +0.13(+1.35%)
Aug 06, 2003 9.481 9.649 9.352 9.578 132,206 +0.13(+1.37%)
Aug 05, 2003 9.507 9.662 9.326 9.449 383,629 -0.29(-2.99%)
Aug 04, 2003 9.927 9.985 9.623 9.740 249,568 -0.18(-1.83%)
Aug 01, 2003 10.09 10.09 9.675 9.921 186,170 -0.11(-1.10%)
Jul 31, 2003 10.07 10.17 9.824 10.03 254,516 -0.07(-0.70%)
Jul 30, 2003 10.12 10.16 9.830 10.10 371,568 +0.08(+0.84%)
Jul 29, 2003 10.41 10.61 9.623 10.02 863,128 -0.72(-6.69%)
Jul 28, 2003 10.52 10.84 10.52 10.74 153,544 +0.18(+1.72%)
Jul 25, 2003 10.34 10.59 10.30 10.55 160,193 +0.22(+2.13%)
Jul 24, 2003 10.28 10.41 10.20 10.33 217,250 +0.09(+0.88%)
Jul 23, 2003 10.43 10.46 10.11 10.24 164,368 -0.18(-1.74%)
Jul 22, 2003 10.41 10.51 10.25 10.43 129,577 +0.03(+0.25%)
Jul 21, 2003 10.65 10.65 10.35 10.40 155,245 -0.27(-2.49%)
Jul 18, 2003 10.52 10.69 10.50 10.66 116,743 +0.16(+1.48%)
Jul 17, 2003 10.74 10.75 10.50 10.51 198,541 -0.28(-2.58%)
Jul 16, 2003 10.81 10.96 10.74 10.79 111,949 +0.00(+0.00%)
Jul 15, 2003 10.83 10.93 10.79 10.79 139,628 -0.05(-0.42%)
Jul 14, 2003 10.75 10.89 10.74 10.83 110,403 +0.12(+1.15%)
Jul 11, 2003 10.51 10.79 10.51 10.71 77,313 +0.16(+1.53%)
Jul 10, 2003 10.64 10.75 10.52 10.55 154,936 -0.12(-1.15%)
Jul 09, 2003 10.66 10.72 10.61 10.67 216,941 +0.03(+0.24%)
Jul 08, 2003 10.63 10.67 10.48 10.64 218,024 +0.02(+0.18%)
Jul 07, 2003 10.64 10.78 10.54 10.63 252,196 +0.04(+0.37%)
Jul 03, 2003 10.69 10.80 10.59 10.59 92,621 -0.17(-1.56%)
Jul 02, 2003 10.65 10.92 10.59 10.75 209,210 +0.11(+1.03%)
Jul 01, 2003 10.35 10.70 10.27 10.64 379,300 +0.21(+2.05%)
Jun 30, 2003 10.64 10.69 10.43 10.43 241,218 -0.19(-1.77%)
Jun 27, 2003 10.85 10.94 10.56 10.62 162,976 +0.09(+0.86%)
Jun 26, 2003 10.57 10.74 10.53 10.53 102,363 -0.05(-0.43%)
Jun 25, 2003 10.61 10.83 10.57 10.57 166,069 +0.02(+0.18%)
Jun 24, 2003 10.28 10.74 10.28 10.55 159,575 +0.32(+3.16%)
Jun 23, 2003 10.37 10.39 10.20 10.23 113,960 -0.14(-1.31%)
Jun 20, 2003 10.54 10.60 10.35 10.37 262,092 -0.03(-0.25%)
Jun 19, 2003 10.55 10.66 10.36 10.39 183,078 -0.15(-1.41%)
Jun 18, 2003 10.51 10.66 10.44 10.54 160,038 +0.10(+0.93%)
Jun 17, 2003 10.41 10.57 10.24 10.44 183,387 +0.13(+1.25%)
Jun 16, 2003 10.06 10.39 10.06 10.32 151,998 +0.28(+2.84%)
Jun 13, 2003 10.14 10.19 9.966 10.03 111,331 -0.11(-1.08%)
Jun 12, 2003 10.02 10.15 9.992 10.14 94,631 +0.12(+1.23%)
Jun 11, 2003 9.895 10.02 9.765 10.02 83,343 +0.10(+0.98%)
Jun 10, 2003 9.798 9.921 9.714 9.921 85,044 +0.17(+1.79%)
Jun 09, 2003 9.992 9.998 9.720 9.746 93,858 -0.27(-2.65%)
Jun 06, 2003 10.12 10.21 9.979 10.01 252,042 -0.14(-1.34%)
Jun 05, 2003 9.979 10.15 9.947 10.15 132,206 +0.06(+0.64%)
Jun 04, 2003 9.959 10.12 9.940 10.08 130,505 +0.13(+1.30%)
Jun 03, 2003 9.947 10.10 9.908 9.953 284,823 +0.01(+0.07%)
Jun 02, 2003 9.843 9.998 9.817 9.947 137,618 +0.15(+1.52%)
May 30, 2003 9.636 9.837 9.578 9.798 106,692 +0.20(+2.09%)
May 29, 2003 9.507 9.675 9.468 9.597 103,445 +0.10(+1.09%)
May 28, 2003 9.403 9.539 9.384 9.494 151,843 +0.10(+1.03%)
May 27, 2003 9.313 9.455 9.280 9.397 143,648 +0.05(+0.55%)
May 23, 2003 9.248 9.390 9.216 9.345 132,515 +0.14(+1.47%)
May 22, 2003 9.300 9.300 9.170 9.209 209,828 -0.12(-1.25%)
May 21, 2003 9.313 9.339 9.216 9.326 105,146 +0.06(+0.70%)
May 20, 2003 9.229 9.287 9.177 9.261 112,877 +0.07(+0.77%)
May 19, 2003 9.481 9.565 8.860 9.190 123,856 -0.28(-3.00%)
May 16, 2003 9.526 9.571 9.474 9.474 267,195 -0.10(-1.01%)
May 15, 2003 9.591 9.623 9.507 9.571 237,197 +0.05(+0.48%)
May 14, 2003 9.390 9.565 9.345 9.526 171,481 +0.14(+1.52%)
May 13, 2003 9.377 9.403 9.332 9.384 152,307 -0.02(-0.21%)
May 12, 2003 9.364 9.410 9.306 9.403 143,648 +0.01(+0.07%)
May 09, 2003 9.209 9.403 9.196 9.397 122,155 +0.19(+2.11%)
May 08, 2003 9.416 9.429 9.170 9.203 223,126 -0.28(-2.93%)
May 07, 2003 9.274 9.539 9.261 9.481 243,846 +0.14(+1.52%)
May 06, 2003 9.494 9.494 9.267 9.339 292,245 -0.16(-1.63%)
May 05, 2003 9.546 9.546 9.461 9.494 430,945 -0.05(-0.54%)
May 02, 2003 9.474 9.636 9.468 9.546 366,620 -0.12(-1.27%)
May 01, 2003 9.520 9.733 9.455 9.668 271,988 +0.12(+1.22%)
Apr 30, 2003 9.461 9.617 9.429 9.552 85,972 +0.06(+0.61%)
Apr 29, 2003 9.571 9.597 9.449 9.494 133,907 -0.08(-0.81%)
Apr 28, 2003 9.474 9.688 9.474 9.571 220,652 +0.14(+1.51%)
Apr 25, 2003 9.410 9.436 9.313 9.429 90,920 -0.01(-0.14%)
Apr 24, 2003 9.636 9.636 9.442 9.442 90,611 -0.22(-2.28%)
Apr 23, 2003 9.533 9.688 9.410 9.662 169,161 +0.14(+1.49%)
Apr 22, 2003 9.183 9.539 9.164 9.520 392,598 +0.27(+2.94%)
Apr 21, 2003 9.119 9.306 9.086 9.248 80,869 +0.09(+0.99%)
Apr 17, 2003 9.073 9.158 9.022 9.158 104,218 +0.14(+1.51%)
Apr 16, 2003 9.041 9.119 8.970 9.022 314,356 +0.03(+0.36%)
Apr 15, 2003 8.860 9.035 8.834 8.989 159,111 +0.10(+1.16%)
Apr 14, 2003 8.640 8.899 8.634 8.886 160,348 +0.25(+2.84%)
Apr 11, 2003 8.750 8.854 8.588 8.640 85,508 -0.05(-0.52%)
Apr 10, 2003 8.679 8.724 8.491 8.685 193,593 -0.04(-0.44%)
Apr 09, 2003 8.731 8.938 8.692 8.724 219,261 -0.01(-0.07%)
Apr 08, 2003 8.808 8.944 8.705 8.731 253,433 -0.14(-1.60%)
Apr 07, 2003 8.963 9.132 8.834 8.873 255,443 +0.04(+0.44%)
Apr 04, 2003 8.879 8.976 8.834 8.834 126,484 +0.00(+0.00%)
Apr 03, 2003 8.925 8.944 8.795 8.834 83,034 -0.03(-0.29%)
Apr 02, 2003 8.692 8.873 8.660 8.860 186,325 +0.23(+2.70%)
Apr 01, 2003 8.550 8.672 8.446 8.627 171,481 +0.14(+1.68%)
Mar 31, 2003 8.666 8.692 8.446 8.485 258,381 -0.23(-2.67%)
Mar 28, 2003 8.666 8.718 8.601 8.718 128,495 +0.05(+0.60%)
Mar 27, 2003 8.731 8.763 8.550 8.666 143,030 -0.06(-0.74%)
Mar 26, 2003 8.782 8.892 8.698 8.731 220,034 -0.12(-1.32%)
Mar 25, 2003 8.757 8.918 8.731 8.847 98,961 +0.09(+1.03%)
Mar 24, 2003 8.892 8.899 8.679 8.757 198,850 -0.20(-2.24%)
Mar 21, 2003 8.854 9.002 8.763 8.957 236,115 +0.17(+1.91%)
Mar 20, 2003 8.666 8.789 8.446 8.789 129,886 +0.06(+0.74%)
Mar 19, 2003 8.634 8.724 8.601 8.724 117,516 +0.12(+1.43%)
Mar 18, 2003 8.537 8.653 8.530 8.601 161,276 +0.06(+0.76%)
Mar 17, 2003 8.401 8.621 8.323 8.537 291,317 +0.14(+1.62%)
Mar 14, 2003 8.246 8.478 8.213 8.401 255,907 +0.22(+2.69%)
Mar 13, 2003 8.116 8.323 8.078 8.181 390,433 +0.10(+1.20%)
Mar 12, 2003 8.323 8.323 8.039 8.084 184,624 -0.26(-3.10%)
Mar 11, 2003 8.375 8.472 8.252 8.343 218,951 -0.05(-0.62%)
Mar 10, 2003 8.569 8.575 8.323 8.394 110,249 -0.20(-2.33%)
Mar 07, 2003 8.446 8.634 8.446 8.595 74,684 +0.12(+1.37%)
Mar 06, 2003 8.627 8.627 8.466 8.478 84,580 -0.23(-2.60%)
Mar 05, 2003 8.666 8.769 8.647 8.705 120,609 +0.00(+0.00%)
Mar 04, 2003 8.795 8.847 8.672 8.705 81,179 -0.09(-1.03%)
Mar 03, 2003 8.925 8.989 8.763 8.795 162,513 -0.11(-1.23%)
Feb 28, 2003 9.035 9.086 8.905 8.905 81,488 -0.12(-1.29%)
Feb 27, 2003 8.795 9.158 8.795 9.022 170,244 +0.18(+2.05%)
Feb 26, 2003 9.119 9.119 8.795 8.841 130,814 -0.34(-3.66%)
Feb 25, 2003 8.989 9.183 8.931 9.177 139,782 +0.12(+1.36%)
Feb 24, 2003 9.216 9.216 8.931 9.054 198,231 -0.17(-1.89%)
Feb 21, 2003 9.002 9.274 8.963 9.229 149,215 +0.17(+1.86%)
Feb 20, 2003 9.015 9.073 8.925 9.061 77,158 +0.06(+0.72%)
Feb 19, 2003 9.112 9.112 8.931 8.996 193,438 -0.07(-0.78%)
Feb 18, 2003 8.925 9.151 8.925 9.067 303,223 +0.11(+1.23%)
Feb 14, 2003 8.925 9.106 8.854 8.957 228,538 -0.01(-0.07%)
Feb 13, 2003 8.886 9.067 8.802 8.963 260,546 +0.07(+0.80%)
Feb 12, 2003 8.938 8.989 8.886 8.892 312,346 -0.08(-0.87%)
Feb 11, 2003 9.022 9.106 8.925 8.970 332,293 -0.08(-0.93%)
Feb 10, 2003 8.892 9.112 8.892 9.054 253,279 +0.12(+1.38%)
Feb 07, 2003 9.209 9.209 8.892 8.931 344,045 -0.23(-2.47%)
Feb 06, 2003 9.164 9.280 9.041 9.158 368,166 -0.02(-0.21%)
Feb 05, 2003 9.216 9.300 9.138 9.177 273,380 -0.01(-0.07%)
Feb 04, 2003 9.287 9.287 9.093 9.183 317,140 -0.10(-1.11%)
Feb 03, 2003 9.345 9.377 9.229 9.287 148,132 +0.00(+0.00%)
Jan 31, 2003 9.235 9.436 9.222 9.287 268,277 +0.04(+0.42%)
Jan 30, 2003 9.507 9.539 9.235 9.248 343,581 -0.26(-2.72%)
Jan 29, 2003 9.552 9.552 9.248 9.507 615,570 -0.03(-0.34%)
Jan 28, 2003 9.520 9.623 9.364 9.539 149,524 +0.08(+0.82%)
Jan 27, 2003 9.571 9.578 9.429 9.461 166,687 -0.12(-1.22%)
Jan 24, 2003 9.830 9.830 9.455 9.578 247,403 -0.32(-3.20%)
Jan 23, 2003 9.992 10.01 9.817 9.895 440,532 -0.03(-0.33%)
Jan 22, 2003 9.817 10.08 9.778 9.927 482,127 +0.11(+1.12%)
Jan 21, 2003 10.12 10.25 9.817 9.817 149,524 -0.37(-3.62%)
Jan 17, 2003 10.22 10.25 10.06 10.19 197,458 -0.06(-0.57%)
Jan 16, 2003 10.35 10.54 10.24 10.24 171,790 -0.10(-1.00%)
Jan 15, 2003 10.35 10.42 10.07 10.35 221,889 +0.06(+0.57%)
Jan 14, 2003 10.25 10.33 10.18 10.29 542,431 +0.01(+0.13%)
Jan 13, 2003 10.35 10.39 10.15 10.28 549,699 +0.16(+1.60%)
Jan 10, 2003 9.798 10.15 9.798 10.11 463,107 +0.12(+1.16%)
Jan 09, 2003 9.895 10.15 9.837 9.998 361,827 +0.18(+1.84%)
Jan 08, 2003 10.02 10.05 9.817 9.817 195,912 -0.21(-2.06%)
Jan 07, 2003 10.36 10.36 9.921 10.02 717,160 -0.34(-3.25%)
Jan 06, 2003 10.40 10.57 10.35 10.36 313,429 -0.04(-0.37%)
Jan 03, 2003 10.20 10.40 10.15 10.40 203,489 +0.20(+1.97%)
Jan 02, 2003 9.959 10.21 9.934 10.20 177,666 +0.28(+2.87%)
Dec 31, 2002 9.953 10.04 9.914 9.914 249,258 -0.05(-0.45%)
Dec 30, 2002 9.856 9.979 9.785 9.959 212,612 +0.15(+1.52%)
Dec 27, 2002 9.947 10.04 9.811 9.811 164,059 -0.14(-1.43%)
Dec 26, 2002 10.01 10.10 9.927 9.953 136,071 -0.05(-0.52%)
Dec 24, 2002 9.959 10.02 9.959 10.00 48,089 -0.03(-0.26%)
Dec 23, 2002 10.00 10.11 9.979 10.03 227,147 -0.01(-0.06%)
Dec 20, 2002 9.992 10.07 9.882 10.04 898,228 +0.10(+0.98%)
Dec 19, 2002 9.830 10.01 9.830 9.940 347,137 +0.05(+0.46%)
Dec 18, 2002 9.959 9.992 9.862 9.895 183,696 -0.15(-1.48%)
Dec 17, 2002 10.09 10.17 9.992 10.04 522,330 -0.14(-1.40%)
Dec 16, 2002 9.966 10.19 9.966 10.19 283,431 +0.23(+2.27%)
Dec 13, 2002 10.12 10.13 9.914 9.959 75,612 -0.19(-1.91%)
Dec 12, 2002 10.15 10.19 10.02 10.15 147,823 -0.03(-0.32%)
Dec 11, 2002 10.20 10.31 10.14 10.19 288,379 -0.01(-0.06%)
Dec 10, 2002 9.765 10.28 9.765 10.19 159,111 +0.33(+3.34%)
Dec 09, 2002 10.04 10.05 9.856 9.862 94,013 -0.21(-2.12%)
Dec 06, 2002 10.02 10.13 9.927 10.08 90,302 +0.01(+0.13%)
Dec 05, 2002 10.16 10.16 9.895 10.06 727,365 -0.10(-0.95%)
Dec 04, 2002 10.02 10.28 10.02 10.16 409,607 +0.03(+0.25%)
Dec 03, 2002 10.19 10.24 10.06 10.13 161,739 -0.15(-1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.