Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Israel Chemicals Ltd (NY: ICL )

4.510 -0.100 (-2.17%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 0.8935 0.9216 0.8935 0.9146 1,447,377 +0.04(+4.00%)
Nov 29, 2016 0.8794 0.8865 0.8747 0.8794 440,456 +0.01(+0.81%)
Nov 28, 2016 0.8701 0.8818 0.8677 0.8724 461,657 +0.00(+0.54%)
Nov 25, 2016 0.8841 0.8841 0.8677 0.8677 162,334 -0.02(-2.63%)
Nov 23, 2016 0.8912 0.8912 0.8912 0 -0.02(-2.56%)
Nov 22, 2016 0.9146 0.9193 0.9076 0.9146 614,124 +0.01(+1.04%)
Nov 21, 2016 0.8818 0.9052 0.8818 0.9052 552,150 +0.01(+1.31%)
Nov 18, 2016 0.8865 0.8982 0.8771 0.8935 268,148 +0.01(+1.33%)
Nov 17, 2016 0.8747 0.8982 0.8747 0.8818 218,206 +0.00(+0.27%)
Nov 16, 2016 0.8747 0.8841 0.8701 0.8794 406,270 -0.02(-1.83%)
Nov 15, 2016 0.8818 0.8959 0.8747 0.8959 539,357 +0.01(+1.33%)
Nov 14, 2016 0.8959 0.8959 0.8810 0.8841 251,739 -0.00(-0.53%)
Nov 11, 2016 0.8888 0.8912 0.8841 0.8888 351,690 -0.00(-0.53%)
Nov 10, 2016 0.8912 0.8959 0.8794 0.8935 1,038,083 +0.00(+0.26%)
Nov 09, 2016 0.8794 0.9005 0.8771 0.8912 570,264 -0.00(-0.26%)
Nov 08, 2016 0.8959 0.8701 0.8935 577,065 +0.02(+2.70%)
Nov 07, 2016 0.8677 0.8747 0.8630 0.8701 1,223,639 +0.03(+3.06%)
Nov 04, 2016 0.8396 0.8466 0.8396 0.8443 980,180 +0.00(+0.00%)
Nov 03, 2016 0.8443 0.8513 0.8419 0.8443 1,055,143 +0.01(+1.69%)
Nov 02, 2016 0.8278 0.8325 0.8255 0.8302 1,135,466 +0.00(+0.28%)
Nov 01, 2016 0.8325 0.8443 0.8255 0.8278 3,530,007 +0.00(+0.00%)
Oct 31, 2016 0.8349 0.8419 0.8278 0.8278 1,224,398 -0.02(-1.94%)
Oct 28, 2016 0.8513 0.8513 0.8396 0.8443 512,485 -0.01(-0.83%)
Oct 27, 2016 0.8607 0.8607 0.8513 0.8513 657,865 -0.01(-1.36%)
Oct 26, 2016 0.8630 0.8701 0.8607 0.8630 410,564 -0.00(-0.27%)
Oct 25, 2016 0.8701 0.8724 0.8654 0.8654 585,499 -0.00(-0.27%)
Oct 24, 2016 0.8677 0.8724 0.8654 0.8677 693,735 -0.00(-0.54%)
Oct 21, 2016 0.8724 0.8724 0.8630 0.8724 263,960 +0.00(+0.00%)
Oct 20, 2016 0.8701 0.8724 0.8654 0.8724 370,605 -0.01(-1.06%)
Oct 19, 2016 0.8747 0.8841 0.8739 0.8818 238,862 -0.00(-0.53%)
Oct 18, 2016 0.8724 0.8959 0.8724 0.8865 1,003,876 +0.01(+0.80%)
Oct 17, 2016 0.8841 0.8912 0.8701 0.8794 339,750 +0.00(+0.00%)
Oct 14, 2016 0.8888 0.8912 0.8794 0.8794 113,860 -0.01(-1.32%)
Oct 13, 2016 0.8912 0.8912 0.8771 0.8912 251,935 -0.00(-0.26%)
Oct 12, 2016 0.8982 0.9005 0.8888 0.8935 224,812 +0.00(+0.26%)
Oct 11, 2016 0.9029 0.9216 0.8888 0.8912 452,975 -0.02(-1.81%)
Oct 10, 2016 0.9052 0.9099 0.9017 0.9076 220,748 +0.01(+1.31%)
Oct 07, 2016 0.9029 0.9029 0.8912 0.8959 91,460 -0.01(-0.78%)
Oct 06, 2016 0.8982 0.9099 0.8935 0.9029 280,612 +0.00(+0.52%)
Oct 05, 2016 0.9005 0.9029 0.8865 0.8982 769,977 -0.01(-1.03%)
Oct 04, 2016 0.9005 0.9099 0.8982 0.9076 648,037 +0.00(+0.00%)
Oct 03, 2016 0.9099 0.9099 0.9005 0.9076 116,682 -0.01(-0.77%)
Sep 30, 2016 0.9076 0.9146 0.8982 0.9146 204,135 +0.01(+0.78%)
Sep 29, 2016 0.9099 0.9170 0.9052 0.9076 444,869 -0.02(-2.03%)
Sep 28, 2016 0.9216 0.9310 0.9170 0.9263 376,315 -0.01(-0.75%)
Sep 27, 2016 0.9193 0.9334 0.9193 0.9334 270,587 -0.00(-0.25%)
Sep 26, 2016 0.9404 0.9404 0.9310 0.9357 321,666 -0.02(-1.72%)
Sep 23, 2016 0.9498 0.9522 0.9474 0.9521 189,901 -0.01(-0.73%)
Sep 22, 2016 0.9568 0.9592 0.9474 0.9592 396,595 -0.00(-0.49%)
Sep 21, 2016 0.9357 0.9639 0.9357 0.9639 318,247 +0.01(+1.48%)
Sep 20, 2016 0.9451 0.9545 0.9428 0.9498 358,423 +0.02(+2.53%)
Sep 19, 2016 0.9381 0.9381 0.9263 0.9263 79,457 -0.01(-0.75%)
Sep 16, 2016 0.9357 0.9404 0.9171 0.9334 614,256 -0.00(-0.50%)
Sep 15, 2016 0.9287 0.9381 0.9216 0.9381 158,650 +0.01(+1.01%)
Sep 14, 2016 0.9357 0.9392 0.9240 0.9287 204,941 +0.00(+0.25%)
Sep 13, 2016 0.9474 0.9521 0.9228 0.9263 636,647 -0.03(-3.42%)
Sep 12, 2016 0.9428 0.9615 0.9404 0.9592 221,507 +0.01(+0.99%)
Sep 09, 2016 0.9709 0.9709 0.9451 0.9498 703,943 +0.02(+1.86%)
Sep 08, 2016 0.9346 0.9368 0.9280 0.9324 163,634 +0.00(+0.48%)
Sep 07, 2016 0.9368 0.9457 0.9280 0.9280 322,566 -0.01(-1.42%)
Sep 06, 2016 0.9435 0.9524 0.9368 0.9413 200,873 -0.01(-1.17%)
Sep 02, 2016 0.9435 0.9524 0.9524 0.9524 256,305 +0.02(+1.90%)
Sep 01, 2016 0.9413 0.9457 0.9324 0.9346 157,012 -0.02(-1.64%)
Aug 31, 2016 0.9346 0.9524 0.9302 0.9502 718,569 +0.01(+1.18%)
Aug 30, 2016 0.9058 0.9546 0.8991 0.9391 1,792,556 +0.05(+5.22%)
Aug 29, 2016 0.8969 0.9080 0.8902 0.8924 749,880 -0.02(-2.19%)
Aug 26, 2016 0.9191 0.9302 0.9080 0.9124 169,161 -0.00(-0.48%)
Aug 25, 2016 0.9302 0.9302 0.9169 0.9169 204,828 -0.01(-0.96%)
Aug 24, 2016 0.9302 0.9324 0.9257 0.9257 243,183 -0.00(-0.48%)
Aug 23, 2016 0.9235 0.9346 0.9235 0.9302 280,872 +0.01(+1.21%)
Aug 22, 2016 0.9169 0.9213 0.9102 0.9191 279,449 +0.01(+1.47%)
Aug 19, 2016 0.9013 0.9080 0.8969 0.9058 187,940 -0.00(-0.49%)
Aug 18, 2016 0.9169 0.9169 0.8969 0.9102 181,720 -0.01(-1.44%)
Aug 17, 2016 0.9169 0.9235 0.9080 0.9235 128,918 -0.00(-0.48%)
Aug 16, 2016 0.9324 0.9324 0.9227 0.9280 67,022 +0.00(+0.00%)
Aug 15, 2016 0.9080 0.9291 0.9035 0.9280 317,976 +0.02(+2.20%)
Aug 12, 2016 0.9124 0.9257 0.9058 0.9080 90,688 -0.02(-1.68%)
Aug 11, 2016 0.9191 0.9235 0.9146 0.9235 330,012 +0.00(+0.24%)
Aug 10, 2016 0.9124 0.9235 0.9102 0.9213 694,943 +0.03(+3.75%)
Aug 09, 2016 0.8858 0.8880 0.8832 0.8880 185,566 +0.00(+0.00%)
Aug 08, 2016 0.8791 0.8902 0.8791 0.8880 351,904 +0.01(+1.27%)
Aug 05, 2016 0.8769 0.8858 0.8747 0.8769 551,025 +0.01(+1.02%)
Aug 04, 2016 0.8791 0.8791 0.8680 0.8680 129,697 +0.00(+0.00%)
Aug 03, 2016 0.8836 0.8902 0.8680 0.8680 1,140,770 -0.03(-3.46%)
Aug 02, 2016 0.8769 0.8991 0.8747 0.8991 769,267 +0.01(+1.25%)
Aug 01, 2016 0.8947 0.8947 0.8836 0.8880 297,836 -0.01(-0.74%)
Jul 29, 2016 0.8902 0.8947 0.8769 0.8947 201,174 +0.01(+0.75%)
Jul 28, 2016 0.9080 0.9080 0.8791 0.8880 380,597 -0.04(-4.08%)
Jul 27, 2016 0.9235 0.9324 0.9124 0.9257 257,782 -0.01(-0.71%)
Jul 26, 2016 0.9235 0.9324 0.9191 0.9324 359,886 +0.03(+3.19%)
Jul 25, 2016 0.9146 0.9146 0.9035 0.9035 65,355 -0.01(-1.21%)
Jul 22, 2016 0.9146 0.9169 0.9060 0.9146 794,100 -0.00(-0.48%)
Jul 21, 2016 0.9302 0.9302 0.9146 0.9191 152,585 -0.02(-1.66%)
Jul 20, 2016 0.9191 0.9346 0.9169 0.9346 249,557 +0.01(+0.96%)
Jul 19, 2016 0.9302 0.9302 0.9124 0.9257 209,246 -0.01(-1.18%)
Jul 18, 2016 0.9169 0.9368 0.9169 0.9368 221,909 +0.02(+2.43%)
Jul 15, 2016 0.9058 0.9169 0.9058 0.9146 85,179 -0.00(-0.48%)
Jul 14, 2016 0.9102 0.9257 0.9102 0.9191 389,872 +0.04(+4.02%)
Jul 13, 2016 0.8702 0.8858 0.8614 0.8836 483,421 +0.00(+0.51%)
Jul 12, 2016 0.8769 0.8836 0.8725 0.8791 387,597 +0.02(+2.06%)
Jul 11, 2016 0.8702 0.8747 0.8614 0.8614 278,773 +0.00(+0.00%)
Jul 08, 2016 0.8547 0.8658 0.8446 0.8614 240,197 +0.02(+2.11%)
Jul 07, 2016 0.8503 0.8569 0.8436 0.8436 251,454 +0.01(+1.60%)
Jul 06, 2016 0.8325 0.8347 0.8214 0.8303 411,448 -0.02(-2.09%)
Jul 05, 2016 0.8503 0.8503 0.8414 0.8480 326,012 -0.02(-2.55%)
Jul 01, 2016 0.8614 0.8702 0.8702 0.8702 268,917 +0.00(+0.51%)
Jun 30, 2016 0.8658 0.8880 0.8480 0.8658 328,106 -0.01(-0.76%)
Jun 29, 2016 0.8702 0.8747 0.8503 0.8725 500,119 +0.01(+0.77%)
Jun 28, 2016 0.8791 0.8791 0.8591 0.8658 384,534 +0.02(+2.63%)
Jun 27, 2016 0.8614 0.8658 0.8347 0.8436 580,344 -0.07(-7.77%)
Jun 24, 2016 0.9058 0.9146 0.8969 0.9146 1,261,445 -0.04(-4.19%)
Jun 23, 2016 0.9435 0.9546 0.9346 0.9546 873,176 +0.07(+7.50%)
Jun 22, 2016 0.9013 0.9058 0.8880 0.8880 265,381 -0.00(-0.25%)
Jun 21, 2016 0.9058 0.9058 0.8880 0.8902 351,440 -0.00(-0.25%)
Jun 20, 2016 0.8969 0.9058 0.8880 0.8924 387,142 +0.03(+3.08%)
Jun 17, 2016 0.8658 0.8680 0.8569 0.8658 314,953 +0.01(+0.78%)
Jun 16, 2016 0.8591 0.8636 0.8569 0.8591 204,805 -0.02(-2.52%)
Jun 15, 2016 0.8813 0.8880 0.8769 0.8813 291,836 -0.00(-0.25%)
Jun 14, 2016 0.8969 0.9035 0.8725 0.8836 906,023 -0.01(-1.00%)
Jun 13, 2016 0.8902 0.9058 0.8902 0.8924 638,114 -0.00(-0.25%)
Jun 10, 2016 0.8924 0.9035 0.8902 0.8947 260,805 -0.01(-0.98%)
Jun 09, 2016 0.9302 0.9302 0.9035 0.9035 299,989 -0.03(-3.33%)
Jun 08, 2016 0.9457 0.9546 0.9324 0.9346 367,241 -0.01(-0.94%)
Jun 07, 2016 0.9546 0.9546 0.9413 0.9435 410,516 -0.01(-0.93%)
Jun 06, 2016 0.9324 0.9590 0.9257 0.9524 728,375 +0.02(+2.63%)
Jun 03, 2016 0.9102 0.9280 0.9080 0.9280 502,115 +0.02(+2.77%)
Jun 02, 2016 0.8944 0.9073 0.8879 0.9030 468,915 +0.01(+0.96%)
Jun 01, 2016 0.8879 0.8987 0.8815 0.8944 276,410 +0.01(+0.73%)
May 31, 2016 0.8793 0.8944 0.8772 0.8879 758,358 +0.02(+1.98%)
May 27, 2016 0.8772 0.8707 0.8707 0.8707 385,595 -0.01(-1.22%)
May 26, 2016 0.8836 0.8879 0.8707 0.8815 195,788 -0.00(-0.24%)
May 25, 2016 0.8815 0.8879 0.8772 0.8836 340,854 -0.02(-1.91%)
May 24, 2016 0.8987 0.9030 0.8901 0.9008 573,500 +0.01(+1.21%)
May 23, 2016 0.8729 0.9008 0.8707 0.8901 712,664 +0.05(+5.61%)
May 20, 2016 0.8600 0.8600 0.8406 0.8428 295,346 -0.01(-0.76%)
May 19, 2016 0.8449 0.8557 0.8299 0.8492 555,155 +0.00(+0.51%)
May 18, 2016 0.8535 0.8600 0.8288 0.8449 1,292,918 -0.08(-8.18%)
May 17, 2016 0.9137 0.9245 0.9073 0.9202 472,101 -0.01(-1.15%)
May 16, 2016 0.9116 0.9309 0.9094 0.9309 532,192 -0.01(-1.14%)
May 13, 2016 0.9374 0.9546 0.9309 0.9417 806,509 -0.01(-0.90%)
May 12, 2016 0.9524 0.9610 0.9352 0.9503 307,202 +0.00(+0.00%)
May 11, 2016 0.9546 0.9546 0.9406 0.9503 113,381 -0.00(-0.23%)
May 10, 2016 0.9374 0.9610 0.9245 0.9524 437,109 +0.01(+1.37%)
May 09, 2016 0.9481 0.9503 0.9288 0.9395 288,796 -0.02(-1.80%)
May 06, 2016 0.9503 0.9567 0.9460 0.9567 509,977 -0.01(-0.67%)
May 05, 2016 0.9696 0.9696 0.9417 0.9632 1,131,242 +0.01(+0.67%)
May 04, 2016 0.9632 0.9653 0.9481 0.9567 283,782 -0.01(-0.67%)
May 03, 2016 0.9804 0.9847 0.9524 0.9632 446,095 -0.03(-3.45%)
May 02, 2016 1.004 1.004 0.9868 0.9976 543,322 -0.06(-5.50%)
Apr 29, 2016 1.053 1.058 1.038 1.056 221,292 +0.00(+0.20%)
Apr 28, 2016 1.058 1.062 1.045 1.053 144,075 -0.01(-1.01%)
Apr 27, 2016 1.073 1.073 1.053 1.064 178,648 -0.01(-0.80%)
Apr 26, 2016 1.079 1.079 1.062 1.073 185,406 -0.00(-0.20%)
Apr 25, 2016 1.058 1.075 1.045 1.075 599,636 +0.00(+0.40%)
Apr 22, 2016 1.071 1.079 1.064 1.071 417,978 +0.00(+0.40%)
Apr 21, 2016 1.056 1.069 1.053 1.066 543,839 +0.03(+2.90%)
Apr 20, 2016 1.036 1.041 1.026 1.036 1,574,236 +0.01(+1.05%)
Apr 19, 2016 1.010 1.026 1.006 1.026 620,972 +0.03(+3.47%)
Apr 18, 2016 0.9804 1.004 0.9761 0.9911 345,910 +0.03(+3.13%)
Apr 15, 2016 0.9653 0.9653 0.9546 0.9610 102,166 +0.02(+1.59%)
Apr 14, 2016 0.9632 0.9632 0.9460 0.9460 281,494 -0.01(-1.35%)
Apr 13, 2016 0.9503 0.9610 0.9438 0.9589 226,762 +0.02(+2.53%)
Apr 12, 2016 0.9309 0.9374 0.9137 0.9352 300,634 +0.02(+1.64%)
Apr 11, 2016 0.9223 0.9245 0.9094 0.9202 180,899 +0.02(+2.15%)
Apr 08, 2016 0.9030 0.9094 0.8965 0.9008 246,209 +0.01(+0.96%)
Apr 07, 2016 0.8987 0.8987 0.8818 0.8922 268,875 -0.02(-1.66%)
Apr 06, 2016 0.9008 0.9137 0.8965 0.9073 504,451 -0.00(-0.24%)
Apr 05, 2016 0.9202 0.9245 0.9030 0.9094 358,236 -0.03(-3.42%)
Apr 04, 2016 0.9438 0.9632 0.9309 0.9417 1,970,804 +0.01(+0.92%)
Apr 01, 2016 0.9159 0.9331 0.8922 0.9331 500,539 +0.06(+7.46%)
Mar 31, 2016 0.8885 0.8905 0.8642 0.8683 480,307 -0.01(-1.61%)
Mar 30, 2016 0.8865 0.8936 0.8743 0.8824 375,216 +0.00(+0.23%)
Mar 29, 2016 0.8622 0.8845 0.8582 0.8804 586,061 +0.02(+2.84%)
Mar 28, 2016 0.8521 0.8642 0.8440 0.8561 315,318 +0.01(+1.44%)
Mar 24, 2016 0.8521 0.8440 0.8440 0.8440 271,745 -0.01(-0.71%)
Mar 23, 2016 0.8642 0.8642 0.8501 0.8501 343,283 -0.03(-3.23%)
Mar 22, 2016 0.8784 0.8784 0.8642 0.8784 259,264 +0.00(+0.00%)
Mar 21, 2016 0.8824 0.8824 0.8723 0.8784 200,632 -0.01(-1.59%)
Mar 18, 2016 0.8966 0.9047 0.8875 0.8926 319,760 -0.00(-0.45%)
Mar 17, 2016 0.8845 0.9017 0.8804 0.8966 392,351 +0.00(+0.23%)
Mar 16, 2016 0.8804 0.8946 0.8683 0.8946 212,697 +0.02(+1.84%)
Mar 15, 2016 0.8845 0.8865 0.8743 0.8784 411,516 +0.01(+0.93%)
Mar 14, 2016 0.8824 0.8926 0.8642 0.8703 503,712 -0.03(-3.80%)
Mar 11, 2016 0.9047 0.9108 0.8926 0.9047 395,760 +0.00(+0.22%)
Mar 10, 2016 0.9088 0.9128 0.8946 0.9027 939,843 -0.01(-1.33%)
Mar 09, 2016 0.9047 0.9148 0.9027 0.9148 300,871 +0.02(+2.03%)
Mar 08, 2016 0.8966 0.8986 0.8804 0.8966 475,045 -0.00(-0.23%)
Mar 07, 2016 0.8926 0.9148 0.8905 0.8986 1,515,558 +0.02(+2.30%)
Mar 04, 2016 0.8784 0.8784 0.8703 0.8784 591,140 -0.01(-0.69%)
Mar 03, 2016 0.8723 0.8905 0.8723 0.8845 371,421 +0.02(+2.10%)
Mar 02, 2016 0.8480 0.8663 0.8460 0.8663 914,087 +0.05(+5.94%)
Mar 01, 2016 0.8076 0.8318 0.8076 0.8177 4,321,360 +0.04(+4.66%)
Feb 29, 2016 0.7833 0.7974 0.7752 0.7812 892,846 -0.00(-0.26%)
Feb 26, 2016 0.7914 0.7974 0.7833 0.7833 2,195,752 +0.01(+1.31%)
Feb 25, 2016 0.7792 0.7792 0.7671 0.7732 1,489,634 -0.01(-0.78%)
Feb 24, 2016 0.7792 0.7914 0.7671 0.7792 4,356,850 -0.01(-1.53%)
Feb 23, 2016 0.7995 0.7995 0.7853 0.7914 605,300 -0.01(-1.01%)
Feb 22, 2016 0.8096 0.8136 0.7995 0.7995 778,165 -0.00(-0.50%)
Feb 19, 2016 0.8096 0.8116 0.7974 0.8035 241,769 -0.01(-1.49%)
Feb 18, 2016 0.8116 0.8197 0.8076 0.8157 691,043 -0.00(-0.25%)
Feb 17, 2016 0.7812 0.8248 0.7772 0.8177 2,019,058 +0.01(+1.51%)
Feb 16, 2016 0.7974 0.8096 0.7853 0.8055 705,940 +0.01(+0.76%)
Feb 12, 2016 0.8096 0.7995 0.7995 0.7995 651,200 -0.01(-1.25%)
Feb 11, 2016 0.7995 0.8096 0.7934 0.8096 857,435 -0.02(-2.44%)
Feb 10, 2016 0.8460 0.8460 0.8217 0.8298 812,538 -0.03(-3.07%)
Feb 09, 2016 0.8622 0.8663 0.8430 0.8561 1,698,710 +0.01(+0.71%)
Feb 08, 2016 0.8582 0.8642 0.8440 0.8501 1,454,055 -0.00(-0.24%)
Feb 05, 2016 0.8460 0.8582 0.8460 0.8521 595,616 +0.00(+0.24%)
Feb 04, 2016 0.8359 0.8582 0.8359 0.8501 1,538,385 +0.02(+2.94%)
Feb 03, 2016 0.8096 0.8258 0.7974 0.8258 1,545,282 +0.04(+4.88%)
Feb 02, 2016 0.7974 0.8035 0.7873 0.7873 488,855 -0.03(-3.71%)
Feb 01, 2016 0.8177 0.8217 0.8055 0.8177 727,329 -0.01(-1.70%)
Jan 29, 2016 0.8096 0.8440 0.8096 0.8318 1,511,823 +0.01(+1.48%)
Jan 28, 2016 0.8055 0.8298 0.7954 0.8197 1,124,107 +0.04(+4.92%)
Jan 27, 2016 0.7934 0.8015 0.7792 0.7812 584,198 -0.01(-1.03%)
Jan 26, 2016 0.7732 0.8055 0.7691 0.7893 692,180 +0.00(+0.00%)
Jan 25, 2016 0.7974 0.8096 0.7792 0.7893 739,814 -0.03(-3.47%)
Jan 22, 2016 0.8136 0.8298 0.8015 0.8177 1,562,378 +0.01(+1.00%)
Jan 21, 2016 0.8055 0.8197 0.8015 0.8096 831,165 +0.01(+1.01%)
Jan 20, 2016 0.8096 0.8116 0.7610 0.8015 1,535,929 +0.00(+0.25%)
Jan 19, 2016 0.8035 0.8177 0.7833 0.7995 1,900,370 +0.04(+5.33%)
Jan 15, 2016 0.7529 0.7590 0.7590 0.7590 1,265,345 -0.02(-2.34%)
Jan 14, 2016 0.7610 0.7823 0.7448 0.7772 1,482,356 +0.00(+0.26%)
Jan 13, 2016 0.8055 0.8055 0.7732 0.7752 1,056,081 -0.05(-5.67%)
Jan 12, 2016 0.8055 0.8217 0.7995 0.8217 656,680 +0.01(+1.50%)
Jan 11, 2016 0.8339 0.8359 0.8035 0.8096 1,288,908 -0.01(-1.23%)
Jan 08, 2016 0.8177 0.8217 0.8076 0.8197 672,090 +0.01(+0.75%)
Jan 07, 2016 0.8217 0.8237 0.8035 0.8136 711,982 -0.02(-2.19%)
Jan 06, 2016 0.8561 0.8683 0.8187 0.8318 3,308,614 -0.02(-1.91%)
Jan 05, 2016 0.8683 0.8703 0.8304 0.8480 1,713,048 +0.01(+1.45%)
Jan 04, 2016 0.8136 0.8359 0.8136 0.8359 1,612,295 +0.02(+1.98%)
Dec 31, 2015 0.8177 0.8197 0.8197 0.8197 1,671,975 -0.00(-0.25%)
Dec 30, 2015 0.8440 0.8521 0.8197 0.8217 1,611,272 -0.05(-5.58%)
Dec 29, 2015 0.8845 0.8845 0.8480 0.8703 946,084 -0.01(-0.92%)
Dec 28, 2015 0.8926 0.8986 0.8764 0.8784 649,723 -0.01(-0.91%)
Dec 24, 2015 0.8804 0.8865 0.8865 0.8865 1,685,809 +0.04(+4.78%)
Dec 23, 2015 0.8278 0.8571 0.8278 0.8460 1,576,938 +0.02(+1.95%)
Dec 22, 2015 0.8136 0.8298 0.8116 0.8298 1,987,743 -0.00(-0.24%)
Dec 21, 2015 0.8339 0.8420 0.8237 0.8318 966,203 +0.00(+0.00%)
Dec 18, 2015 0.8582 0.8582 0.8217 0.8318 3,497,111 -0.02(-2.61%)
Dec 17, 2015 0.8764 0.8764 0.8521 0.8541 1,276,833 -0.01(-1.17%)
Dec 16, 2015 0.8561 0.8663 0.8460 0.8642 967,181 -0.02(-2.51%)
Dec 15, 2015 0.8784 0.8986 0.8663 0.8865 1,487,835 -0.00(-0.45%)
Dec 14, 2015 0.8885 0.8905 0.8521 0.8905 1,885,152 +0.00(+0.00%)
Dec 11, 2015 0.9108 0.9108 0.8824 0.8905 536,712 -0.01(-1.57%)
Dec 10, 2015 0.9088 0.9310 0.9027 0.9047 983,753 -0.03(-3.66%)
Dec 09, 2015 0.9189 0.9391 0.9189 0.9391 1,199,528 +0.02(+1.75%)
Dec 08, 2015 0.9472 0.9513 0.9189 0.9229 655,820 -0.03(-3.59%)
Dec 07, 2015 0.9776 0.9776 0.9472 0.9573 577,498 -0.01(-1.25%)
Dec 04, 2015 0.9695 0.9991 0.9634 0.9695 631,136 -0.00(-0.21%)
Dec 03, 2015 0.9776 0.9943 0.9636 0.9715 581,382 -0.01(-1.03%)
Dec 02, 2015 1.004 1.006 0.9766 0.9816 784,850 -0.05(-4.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.