Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Israel Chemicals Ltd (NY: ICL )

4.510 -0.100 (-2.17%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 0.9857 1.032 0.9857 1.024 939,631 +0.04(+3.90%)
Nov 27, 2015 0.9938 0.9938 0.9816 0.9857 477,787 +0.00(+0.21%)
Nov 25, 2015 0.9816 0.9836 0.9836 0.9836 619,579 -0.02(-2.41%)
Nov 24, 2015 0.9938 1.008 0.9836 1.008 527,507 +0.00(+0.40%)
Nov 23, 2015 1.002 1.014 0.9917 1.004 822,642 -0.01(-0.60%)
Nov 20, 2015 1.028 1.028 0.9998 1.010 608,665 -0.01(-1.38%)
Nov 19, 2015 1.024 1.036 1.018 1.024 266,226 -0.00(-0.39%)
Nov 18, 2015 1.028 1.030 1.014 1.028 668,172 -0.00(-0.39%)
Nov 17, 2015 1.050 1.061 1.030 1.032 1,069,293 -0.03(-2.49%)
Nov 16, 2015 1.050 1.103 1.046 1.059 579,138 +0.02(+1.95%)
Nov 13, 2015 1.046 1.052 1.030 1.038 624,243 -0.00(-0.19%)
Nov 12, 2015 1.042 1.050 1.030 1.040 514,537 -0.01(-0.58%)
Nov 11, 2015 1.063 1.065 1.042 1.046 368,521 -0.01(-0.96%)
Nov 10, 2015 1.073 1.073 1.044 1.056 340,264 -0.00(-0.19%)
Nov 09, 2015 1.056 1.063 1.034 1.059 785,215 -0.01(-1.13%)
Nov 06, 2015 1.109 1.125 1.071 1.071 526,637 -0.02(-1.86%)
Nov 05, 2015 1.095 1.156 1.089 1.091 1,662,143 -0.02(-1.46%)
Nov 04, 2015 1.137 1.139 1.103 1.107 615,760 -0.01(-1.26%)
Nov 03, 2015 1.091 1.129 1.091 1.121 2,149,807 +0.02(+1.65%)
Nov 02, 2015 1.071 1.103 1.061 1.103 1,325,114 -0.02(-1.62%)
Oct 30, 2015 1.129 1.144 1.097 1.121 398,907 -0.01(-0.89%)
Oct 29, 2015 1.125 1.150 1.111 1.131 1,273,483 +0.02(+1.45%)
Oct 28, 2015 1.129 1.139 1.103 1.115 474,877 -0.03(-2.30%)
Oct 27, 2015 1.139 1.158 1.133 1.142 1,267,914 -0.01(-0.88%)
Oct 26, 2015 1.168 1.186 1.150 1.152 628,403 -0.01(-1.22%)
Oct 23, 2015 1.139 1.166 1.125 1.166 252,273 +0.03(+2.67%)
Oct 22, 2015 1.121 1.135 1.115 1.135 184,515 +0.01(+1.26%)
Oct 21, 2015 1.125 1.133 1.099 1.121 441,818 +0.02(+1.47%)
Oct 20, 2015 1.105 1.115 1.091 1.105 345,798 -0.02(-1.62%)
Oct 19, 2015 1.109 1.123 1.103 1.123 324,375 -0.01(-1.25%)
Oct 16, 2015 1.144 1.150 1.135 1.137 426,694 -0.01(-0.53%)
Oct 15, 2015 1.137 1.160 1.133 1.144 599,554 +0.02(+1.99%)
Oct 14, 2015 1.121 1.129 1.091 1.121 987,147 +0.06(+5.73%)
Oct 13, 2015 1.054 1.069 1.052 1.061 322,937 -0.02(-2.24%)
Oct 12, 2015 1.071 1.085 1.063 1.085 802,177 -0.05(-4.80%)
Oct 09, 2015 1.139 1.148 1.131 1.139 358,901 +0.00(+0.00%)
Oct 08, 2015 1.150 1.154 1.125 1.139 272,081 -0.01(-1.05%)
Oct 07, 2015 1.127 1.152 1.123 1.152 721,716 +0.08(+7.36%)
Oct 06, 2015 1.081 1.103 1.071 1.073 810,048 +0.01(+0.95%)
Oct 05, 2015 1.034 1.081 1.034 1.063 582,800 +0.04(+3.76%)
Oct 02, 2015 1.014 1.038 1.002 1.024 775,250 +0.02(+1.61%)
Oct 01, 2015 1.032 1.040 0.9938 1.008 319,320 -0.03(-2.73%)
Sep 30, 2015 1.028 1.037 1.025 1.036 965,363 +0.04(+3.85%)
Sep 29, 2015 0.9776 1.028 0.9776 0.9978 959,725 +0.01(+1.44%)
Sep 28, 2015 1.020 1.020 0.9735 0.9836 626,753 -0.03(-3.38%)
Sep 25, 2015 1.026 1.046 1.016 1.018 398,042 -0.01(-0.98%)
Sep 24, 2015 1.065 1.065 1.026 1.028 515,510 -0.07(-6.79%)
Sep 23, 2015 1.101 1.110 1.089 1.103 3,209,298 -0.01(-0.91%)
Sep 22, 2015 1.097 1.123 1.083 1.113 560,032 -0.03(-2.31%)
Sep 21, 2015 1.146 1.154 1.133 1.139 236,833 -0.02(-1.75%)
Sep 18, 2015 1.180 1.180 1.156 1.160 506,899 -0.04(-3.37%)
Sep 17, 2015 1.198 1.202 1.184 1.200 121,331 -0.01(-1.00%)
Sep 16, 2015 1.200 1.235 1.200 1.212 243,059 +0.01(+0.50%)
Sep 15, 2015 1.198 1.216 1.186 1.206 483,094 +0.01(+1.02%)
Sep 14, 2015 1.194 1.200 1.184 1.194 370,517 -0.01(-1.01%)
Sep 11, 2015 1.204 1.206 1.176 1.206 518,104 +0.01(+0.51%)
Sep 10, 2015 1.218 1.218 1.188 1.200 359,128 -0.02(-1.33%)
Sep 09, 2015 1.233 1.237 1.210 1.216 418,749 -0.01(-0.99%)
Sep 08, 2015 1.239 1.239 1.206 1.229 648,503 +0.02(+2.02%)
Sep 04, 2015 1.204 1.204 1.204 1.204 382,419 -0.01(-0.83%)
Sep 03, 2015 1.198 1.222 1.194 1.214 278,637 +0.03(+2.56%)
Sep 02, 2015 1.184 1.186 1.164 1.184 481,809 +0.03(+2.45%)
Sep 01, 2015 1.142 1.170 1.137 1.156 857,129 +0.01(+0.88%)
Aug 31, 2015 1.146 1.154 1.135 1.146 430,029 -0.01(-0.70%)
Aug 28, 2015 1.158 1.162 1.144 1.154 339,098 -0.01(-0.87%)
Aug 27, 2015 1.135 1.186 1.135 1.164 905,920 +0.01(+0.70%)
Aug 26, 2015 1.150 1.156 1.129 1.156 1,164,913 +0.00(+0.00%)
Aug 25, 2015 1.208 1.212 1.154 1.156 657,688 -0.01(-0.82%)
Aug 24, 2015 1.118 1.165 1.101 1.165 2,561,672 -0.05(-4.18%)
Aug 21, 2015 1.234 1.234 1.204 1.216 610,142 -0.02(-1.89%)
Aug 20, 2015 1.232 1.245 1.232 1.240 204,582 -0.00(-0.31%)
Aug 19, 2015 1.245 1.249 1.236 1.243 345,927 -0.02(-1.24%)
Aug 18, 2015 1.261 1.269 1.253 1.259 673,590 -0.03(-2.28%)
Aug 17, 2015 1.281 1.290 1.277 1.288 235,260 -0.01(-0.90%)
Aug 14, 2015 1.300 1.306 1.288 1.300 148,316 +0.00(+0.30%)
Aug 13, 2015 1.290 1.308 1.288 1.296 271,002 +0.01(+0.76%)
Aug 12, 2015 1.263 1.292 1.263 1.286 614,116 +0.02(+1.54%)
Aug 11, 2015 1.275 1.281 1.257 1.267 521,402 -0.02(-1.52%)
Aug 10, 2015 1.286 1.288 1.277 1.286 539,621 +0.03(+2.17%)
Aug 07, 2015 1.267 1.273 1.242 1.259 368,662 +0.00(+0.16%)
Aug 06, 2015 1.253 1.267 1.253 1.257 628,964 +0.03(+2.39%)
Aug 05, 2015 1.234 1.242 1.214 1.228 766,396 -0.01(-0.79%)
Aug 04, 2015 1.257 1.257 1.228 1.238 856,241 -0.05(-3.95%)
Aug 03, 2015 1.286 1.292 1.277 1.288 711,101 -0.05(-3.80%)
Jul 31, 2015 1.339 1.351 1.331 1.339 429,655 +0.00(+0.29%)
Jul 30, 2015 1.339 1.345 1.329 1.335 687,098 +0.02(+1.79%)
Jul 29, 2015 1.322 1.324 1.306 1.312 438,273 -0.03(-1.90%)
Jul 28, 2015 1.324 1.339 1.318 1.337 405,795 +0.01(+1.03%)
Jul 27, 2015 1.326 1.343 1.316 1.324 266,071 +0.00(+0.30%)
Jul 24, 2015 1.337 1.337 1.318 1.320 2,764,797 -0.01(-0.59%)
Jul 23, 2015 1.341 1.341 1.324 1.328 255,049 -0.00(-0.15%)
Jul 22, 2015 1.328 1.341 1.324 1.329 166,278 -0.02(-1.16%)
Jul 21, 2015 1.349 1.363 1.337 1.345 281,676 -0.02(-1.71%)
Jul 20, 2015 1.363 1.369 1.351 1.369 425,880 -0.01(-0.57%)
Jul 17, 2015 1.376 1.378 1.365 1.376 182,932 -0.00(-0.14%)
Jul 16, 2015 1.378 1.384 1.369 1.378 188,778 +0.00(+0.28%)
Jul 15, 2015 1.386 1.388 1.374 1.374 249,188 -0.00(-0.28%)
Jul 14, 2015 1.376 1.388 1.371 1.378 408,183 +0.01(+0.43%)
Jul 13, 2015 1.363 1.376 1.359 1.373 510,467 +0.05(+4.15%)
Jul 10, 2015 1.314 1.324 1.306 1.318 994,824 +0.03(+2.12%)
Jul 09, 2015 1.322 1.322 1.290 1.290 1,480,823 +0.01(+0.46%)
Jul 08, 2015 1.314 1.314 1.271 1.285 1,756,981 -0.04(-2.95%)
Jul 07, 2015 1.326 1.329 1.304 1.324 592,128 -0.02(-1.60%)
Jul 06, 2015 1.345 1.357 1.337 1.345 377,122 -0.01(-0.58%)
Jul 02, 2015 1.361 1.353 1.353 1.353 2,088,843 +0.01(+0.44%)
Jul 01, 2015 1.365 1.365 1.337 1.347 497,517 -0.02(-1.29%)
Jun 30, 2015 1.361 1.367 1.355 1.365 848,549 +0.03(+2.20%)
Jun 29, 2015 1.335 1.351 1.329 1.335 576,585 -0.02(-1.58%)
Jun 26, 2015 1.374 1.378 1.351 1.357 290,192 -0.01(-1.00%)
Jun 25, 2015 1.376 1.390 1.353 1.371 1,419,467 -0.02(-1.27%)
Jun 24, 2015 1.380 1.388 1.378 1.388 437,997 +0.00(+0.14%)
Jun 23, 2015 1.392 1.396 1.374 1.386 344,787 +0.00(+0.14%)
Jun 22, 2015 1.369 1.394 1.369 1.384 1,479,897 +0.05(+4.12%)
Jun 19, 2015 1.382 1.394 1.329 1.329 2,923,905 -0.05(-3.96%)
Jun 18, 2015 1.357 1.406 1.357 1.384 1,159,983 +0.02(+1.58%)
Jun 17, 2015 1.351 1.365 1.347 1.363 1,116,048 -0.02(-1.55%)
Jun 16, 2015 1.376 1.384 1.369 1.384 331,304 -0.00(-0.14%)
Jun 15, 2015 1.378 1.388 1.371 1.386 883,170 -0.03(-1.94%)
Jun 12, 2015 1.416 1.421 1.390 1.414 428,212 +0.00(+0.14%)
Jun 11, 2015 1.408 1.414 1.396 1.412 348,602 -0.01(-0.82%)
Jun 10, 2015 1.425 1.435 1.414 1.423 376,181 -0.01(-0.55%)
Jun 09, 2015 1.408 1.435 1.402 1.431 721,945 +0.04(+3.24%)
Jun 08, 2015 1.398 1.414 1.382 1.386 2,064,405 -0.00(-0.28%)
Jun 05, 2015 1.419 1.419 1.384 1.390 1,514,866 -0.02(-1.52%)
Jun 04, 2015 1.425 1.425 1.400 1.412 386,717 +0.00(+0.00%)
Jun 03, 2015 1.412 1.414 1.403 1.412 278,561 +0.00(+0.00%)
Jun 02, 2015 1.394 1.414 1.392 1.412 476,746 +0.02(+1.55%)
Jun 01, 2015 1.410 1.410 1.386 1.390 1,965,604 -0.01(-0.70%)
May 29, 2015 1.416 1.416 1.384 1.400 526,062 -0.01(-0.42%)
May 28, 2015 1.408 1.408 1.394 1.406 444,201 -0.01(-0.96%)
May 27, 2015 1.402 1.431 1.402 1.419 370,022 +0.02(+1.11%)
May 26, 2015 1.408 1.425 1.390 1.404 811,559 -0.02(-1.24%)
May 22, 2015 1.429 1.421 1.421 1.421 1,407,054 +0.00(+0.28%)
May 21, 2015 1.414 1.429 1.414 1.417 566,483 +0.00(+0.00%)
May 20, 2015 1.425 1.429 1.410 1.417 858,947 +0.00(+0.00%)
May 19, 2015 1.425 1.439 1.417 1.417 1,500,458 -0.03(-2.16%)
May 18, 2015 1.447 1.455 1.437 1.449 1,210,117 +0.05(+3.64%)
May 15, 2015 1.394 1.400 1.382 1.398 590,420 +0.02(+1.42%)
May 14, 2015 1.382 1.386 1.376 1.378 628,944 +0.01(+0.43%)
May 13, 2015 1.380 1.384 1.371 1.373 1,087,651 +0.02(+1.74%)
May 12, 2015 1.357 1.357 1.349 1.349 562,079 -0.02(-1.57%)
May 11, 2015 1.371 1.373 1.357 1.371 989,817 +0.00(+0.00%)
May 08, 2015 1.380 1.388 1.367 1.371 859,801 +0.01(+0.43%)
May 07, 2015 1.369 1.369 1.359 1.365 1,013,718 -0.00(-0.29%)
May 06, 2015 1.369 1.376 1.351 1.369 1,055,633 +0.02(+1.16%)
May 05, 2015 1.365 1.367 1.349 1.353 841,194 -0.02(-1.56%)
May 04, 2015 1.382 1.386 1.373 1.374 443,378 +0.00(+0.14%)
May 01, 2015 1.419 1.419 1.365 1.373 1,303,496 +0.00(+0.29%)
Apr 30, 2015 1.371 1.374 1.363 1.369 698,760 -0.02(-1.27%)
Apr 29, 2015 1.390 1.390 1.374 1.386 519,003 +0.00(+0.14%)
Apr 28, 2015 1.388 1.390 1.378 1.384 778,866 +0.01(+0.43%)
Apr 27, 2015 1.388 1.390 1.369 1.378 970,125 +0.01(+0.43%)
Apr 24, 2015 1.384 1.384 1.365 1.373 740,224 +0.00(+0.14%)
Apr 23, 2015 1.359 1.374 1.347 1.371 909,403 +0.01(+0.86%)
Apr 22, 2015 1.349 1.359 1.349 1.359 492,632 +0.00(+0.29%)
Apr 21, 2015 1.363 1.363 1.349 1.355 369,148 -0.00(-0.14%)
Apr 20, 2015 1.361 1.376 1.351 1.357 1,112,385 -0.02(-1.28%)
Apr 17, 2015 1.363 1.376 1.363 1.374 632,079 -0.00(-0.28%)
Apr 16, 2015 1.378 1.390 1.374 1.378 477,840 +0.01(+0.57%)
Apr 15, 2015 1.378 1.378 1.367 1.371 541,145 +0.00(+0.00%)
Apr 14, 2015 1.369 1.374 1.359 1.371 416,633 +0.01(+0.43%)
Apr 13, 2015 1.365 1.374 1.357 1.365 1,249,490 -0.04(-2.79%)
Apr 10, 2015 1.400 1.410 1.392 1.404 721,991 -0.01(-0.55%)
Apr 09, 2015 1.433 1.433 1.408 1.412 347,421 -0.01(-0.69%)
Apr 08, 2015 1.447 1.453 1.414 1.421 1,278,132 -0.04(-2.55%)
Apr 07, 2015 1.457 1.464 1.447 1.459 446,278 +0.00(+0.27%)
Apr 06, 2015 1.441 1.464 1.431 1.455 700,447 +0.02(+1.64%)
Apr 02, 2015 1.425 1.431 1.431 1.431 553,410 +0.02(+1.10%)
Apr 01, 2015 1.406 1.417 1.406 1.416 311,449 +0.03(+2.12%)
Mar 31, 2015 1.380 1.392 1.379 1.386 271,140 -0.01(-0.42%)
Mar 30, 2015 1.394 1.402 1.384 1.392 842,651 +0.02(+1.14%)
Mar 27, 2015 1.365 1.378 1.359 1.376 617,507 +0.01(+0.43%)
Mar 26, 2015 1.400 1.402 1.367 1.371 1,185,689 -0.02(-1.13%)
Mar 25, 2015 1.406 1.414 1.374 1.386 1,535,126 -0.03(-2.21%)
Mar 24, 2015 1.421 1.423 1.392 1.417 4,030,782 +0.03(+2.11%)
Mar 23, 2015 1.402 1.408 1.383 1.388 8,852,686 +0.03(+2.16%)
Mar 20, 2015 1.359 1.365 1.353 1.359 2,423,861 +0.01(+0.72%)
Mar 19, 2015 1.373 1.402 1.347 1.349 1,612,194 +0.01(+0.73%)
Mar 18, 2015 1.341 1.351 1.331 1.339 3,205,899 -0.04(-2.84%)
Mar 17, 2015 1.373 1.388 1.365 1.378 368,319 +0.00(+0.14%)
Mar 16, 2015 1.380 1.382 1.369 1.376 584,477 -0.01(-0.85%)
Mar 13, 2015 1.400 1.406 1.380 1.388 904,376 -0.02(-1.25%)
Mar 12, 2015 1.378 1.408 1.378 1.406 1,273,764 +0.05(+3.75%)
Mar 11, 2015 1.361 1.369 1.353 1.355 564,913 +0.01(+0.58%)
Mar 10, 2015 1.349 1.365 1.343 1.347 1,484,838 -0.03(-1.85%)
Mar 09, 2015 1.374 1.378 1.365 1.373 730,752 +0.00(+0.29%)
Mar 06, 2015 1.367 1.386 1.361 1.369 764,678 -0.02(-1.41%)
Mar 05, 2015 1.404 1.414 1.373 1.388 719,607 -0.00(-0.14%)
Mar 04, 2015 1.396 1.402 1.386 1.390 648,421 -0.00(-0.28%)
Mar 03, 2015 1.388 1.394 1.386 1.394 678,915 +0.01(+0.85%)
Mar 02, 2015 1.388 1.396 1.376 1.382 730,312 -0.00(-0.14%)
Feb 27, 2015 1.398 1.398 1.373 1.384 1,362,745 +0.01(+0.43%)
Feb 26, 2015 1.384 1.390 1.374 1.378 539,805 -0.00(-0.28%)
Feb 25, 2015 1.380 1.398 1.376 1.382 2,153,830 -0.00(-0.28%)
Feb 24, 2015 1.374 1.392 1.367 1.386 3,945,316 -0.01(-0.84%)
Feb 23, 2015 1.396 1.406 1.388 1.398 1,200,573 -0.01(-0.69%)
Feb 20, 2015 1.417 1.417 1.388 1.408 822,275 -0.01(-0.55%)
Feb 19, 2015 1.408 1.427 1.402 1.416 335,994 +0.01(+0.42%)
Feb 18, 2015 1.404 1.412 1.394 1.410 792,267 +0.02(+1.55%)
Feb 17, 2015 1.380 1.392 1.371 1.388 745,339 +0.00(+0.28%)
Feb 13, 2015 1.380 1.384 1.384 1.384 745,723 -0.01(-0.42%)
Feb 12, 2015 1.386 1.410 1.380 1.390 3,541,264 +0.01(+0.85%)
Feb 11, 2015 1.404 1.406 1.371 1.378 4,257,722 -0.04(-3.16%)
Feb 10, 2015 1.464 1.472 1.417 1.423 5,236,199 -0.04(-2.54%)
Feb 09, 2015 1.464 1.476 1.457 1.460 1,369,338 -0.01(-0.80%)
Feb 06, 2015 1.500 1.500 1.457 1.472 856,492 -0.02(-1.57%)
Feb 05, 2015 1.476 1.505 1.474 1.496 768,371 +0.04(+2.96%)
Feb 04, 2015 1.453 1.472 1.449 1.453 489,021 +0.00(+0.00%)
Feb 03, 2015 1.437 1.459 1.435 1.453 969,082 +0.02(+1.64%)
Feb 02, 2015 1.414 1.437 1.406 1.429 902,647 +0.03(+1.81%)
Jan 30, 2015 1.425 1.425 1.392 1.404 772,120 +0.00(+0.28%)
Jan 29, 2015 1.406 1.412 1.392 1.400 557,522 -0.01(-0.42%)
Jan 28, 2015 1.408 1.408 1.390 1.406 557,752 -0.01(-0.55%)
Jan 27, 2015 1.400 1.417 1.396 1.414 1,398,696 +0.01(+0.42%)
Jan 26, 2015 1.402 1.414 1.396 1.408 1,137,964 -0.02(-1.50%)
Jan 23, 2015 1.455 1.455 1.412 1.429 687,737 -0.02(-1.35%)
Jan 22, 2015 1.453 1.458 1.441 1.449 1,268,952 +0.00(+0.27%)
Jan 21, 2015 1.433 1.449 1.429 1.445 1,581,751 +0.01(+0.82%)
Jan 20, 2015 1.427 1.437 1.427 1.433 567,112 -0.00(-0.27%)
Jan 16, 2015 1.441 1.441 1.423 1.437 652,988 +0.00(+0.14%)
Jan 15, 2015 1.441 1.441 1.425 1.435 311,163 +0.00(+0.14%)
Jan 14, 2015 1.437 1.439 1.425 1.433 1,030,898 +0.01(+0.69%)
Jan 13, 2015 1.435 1.437 1.416 1.423 514,671 -0.00(-0.27%)
Jan 12, 2015 1.421 1.431 1.411 1.427 1,029,210 +0.01(+0.69%)
Jan 09, 2015 1.427 1.427 1.412 1.417 510,984 -0.01(-0.69%)
Jan 08, 2015 1.425 1.431 1.406 1.427 1,313,219 +0.02(+1.11%)
Jan 07, 2015 1.417 1.417 1.408 1.412 502,892 +0.00(+0.28%)
Jan 06, 2015 1.412 1.417 1.406 1.408 1,409,248 -0.01(-0.69%)
Jan 05, 2015 1.416 1.421 1.402 1.417 2,412,798 -0.01(-0.82%)
Jan 02, 2015 1.404 1.438 1.402 1.429 746,137 +0.01(+0.83%)
Dec 31, 2014 1.419 1.417 1.417 1.417 591,770 +0.01(+0.83%)
Dec 30, 2014 1.402 1.412 1.394 1.406 816,531 +0.01(+0.70%)
Dec 29, 2014 1.404 1.416 1.396 1.396 1,574,100 -0.04(-2.59%)
Dec 26, 2014 1.441 1.447 1.431 1.433 209,866 -0.00(-0.14%)
Dec 24, 2014 1.443 1.435 1.435 1.435 890,469 -0.01(-0.94%)
Dec 23, 2014 1.449 1.457 1.431 1.449 1,088,929 -0.00(-0.13%)
Dec 22, 2014 1.443 1.457 1.429 1.451 1,283,595 -0.00(-0.13%)
Dec 19, 2014 1.457 1.460 1.443 1.453 2,067,827 +0.01(+0.41%)
Dec 18, 2014 1.431 1.447 1.425 1.447 1,783,818 +0.03(+2.07%)
Dec 17, 2014 1.410 1.421 1.390 1.417 2,882,762 +0.02(+1.54%)
Dec 16, 2014 1.390 1.404 1.380 1.396 1,295,231 +0.00(+0.28%)
Dec 15, 2014 1.398 1.412 1.384 1.392 2,524,922 +0.00(+0.14%)
Dec 12, 2014 1.388 1.396 1.363 1.390 8,417,062 +0.02(+1.14%)
Dec 11, 2014 1.374 1.384 1.363 1.374 2,904,218 +0.01(+1.01%)
Dec 10, 2014 1.363 1.367 1.351 1.361 6,432,543 +0.02(+1.61%)
Dec 09, 2014 1.314 1.341 1.312 1.339 1,487,206 +0.03(+1.93%)
Dec 08, 2014 1.298 1.316 1.296 1.314 2,143,463 +0.01(+1.05%)
Dec 05, 2014 1.300 1.329 1.300 1.300 1,010,521 -0.00(-0.15%)
Dec 04, 2014 1.277 1.316 1.273 1.302 2,265,116 +0.02(+1.37%)
Dec 03, 2014 1.271 1.288 1.271 1.285 1,612,951 +0.02(+1.55%)
Dec 02, 2014 1.245 1.273 1.238 1.265 3,441,850 -0.03(-2.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.