Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Novo Nordisk A/S ADR (NY: NVO )

135.28 +2.48 (+1.87%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2006 2.902 2.917 2.890 2.911 752,841 +0.01(+0.49%)
Nov 29, 2006 2.886 2.898 2.881 2.897 718,258 +0.04(+1.45%)
Nov 28, 2006 2.852 2.856 2.825 2.856 1,263,603 -0.04(-1.34%)
Nov 27, 2006 2.901 2.902 2.881 2.894 2,755,985 -0.05(-1.70%)
Nov 24, 2006 2.931 2.955 2.931 2.945 348,488 +0.03(+0.90%)
Nov 22, 2006 2.920 2.932 2.916 2.918 824,667 +0.01(+0.18%)
Nov 21, 2006 2.907 2.920 2.895 2.913 1,239,661 +0.01(+0.38%)
Nov 20, 2006 2.901 2.913 2.895 2.902 1,215,719 +0.00(+0.05%)
Nov 17, 2006 2.887 2.906 2.880 2.901 441,596 +0.00(+0.09%)
Nov 16, 2006 2.875 2.904 2.875 2.898 553,325 +0.03(+1.01%)
Nov 15, 2006 2.866 2.875 2.860 2.869 962,998 -0.02(-0.75%)
Nov 14, 2006 2.886 2.894 2.864 2.891 768,802 +0.03(+1.14%)
Nov 13, 2006 2.863 2.869 2.855 2.858 574,606 -0.00(-0.12%)
Nov 10, 2006 2.856 2.871 2.851 2.861 1,971,221 -0.02(-0.83%)
Nov 09, 2006 2.898 2.914 2.885 2.885 1,191,777 +0.02(+0.75%)
Nov 08, 2006 2.874 2.874 2.850 2.864 500,120 -0.04(-1.22%)
Nov 07, 2006 2.891 2.911 2.891 2.899 646,432 -0.01(-0.25%)
Nov 06, 2006 2.896 2.917 2.896 2.907 422,974 +0.02(+0.57%)
Nov 03, 2006 2.877 2.905 2.872 2.890 3,370,495 +0.00(+0.08%)
Nov 02, 2006 2.866 2.888 2.864 2.888 1,332,768 +0.02(+0.55%)
Nov 01, 2006 2.879 2.892 2.869 2.872 1,795,646 +0.05(+1.60%)
Oct 31, 2006 2.847 2.851 2.819 2.827 1,255,622 +0.02(+0.71%)
Oct 30, 2006 2.801 2.817 2.790 2.807 1,449,818 -0.00(-0.07%)
Oct 27, 2006 2.837 2.840 2.799 2.809 2,607,013 -0.10(-3.50%)
Oct 26, 2006 2.912 2.912 2.860 2.911 976,299 -0.03(-0.92%)
Oct 25, 2006 2.935 2.947 2.926 2.938 593,228 -0.01(-0.18%)
Oct 24, 2006 2.928 2.943 2.921 2.943 1,077,388 -0.01(-0.42%)
Oct 23, 2006 2.930 2.957 2.925 2.955 649,093 +0.04(+1.48%)
Oct 20, 2006 2.901 2.919 2.886 2.912 901,813 -0.01(-0.28%)
Oct 19, 2006 2.891 2.932 2.884 2.920 1,106,650 +0.02(+0.78%)
Oct 18, 2006 2.891 2.902 2.884 2.898 1,173,155 +0.04(+1.29%)
Oct 17, 2006 2.848 2.872 2.845 2.861 790,084 +0.01(+0.22%)
Oct 16, 2006 2.851 2.858 2.837 2.855 587,908 +0.00(+0.11%)
Oct 13, 2006 2.867 2.867 2.840 2.852 1,074,727 -0.03(-1.15%)
Oct 12, 2006 2.843 2.889 2.843 2.885 1,393,953 +0.04(+1.55%)
Oct 11, 2006 2.818 2.857 2.811 2.841 8,584,521 -0.00(-0.04%)
Oct 10, 2006 2.819 2.856 2.812 2.842 1,933,978 +0.09(+3.12%)
Oct 09, 2006 2.734 2.771 2.731 2.756 1,162,515 +0.06(+2.05%)
Oct 06, 2006 2.697 2.707 2.684 2.701 2,375,574 -0.09(-3.13%)
Oct 05, 2006 2.777 2.788 2.766 2.788 4,277,629 -0.00(-0.13%)
Oct 04, 2006 2.789 2.798 2.775 2.792 3,375,815 -0.01(-0.28%)
Oct 03, 2006 2.796 2.811 2.793 2.799 1,739,782 +0.00(+0.16%)
Oct 02, 2006 2.784 2.811 2.778 2.795 1,960,580 -0.01(-0.23%)
Sep 29, 2006 2.798 2.807 2.785 2.801 2,322,369 +0.01(+0.22%)
Sep 28, 2006 2.781 2.796 2.775 2.795 1,923,337 +0.02(+0.62%)
Sep 27, 2006 2.767 2.787 2.756 2.778 2,317,049 -0.01(-0.30%)
Sep 26, 2006 2.775 2.788 2.748 2.786 2,963,482 -0.02(-0.59%)
Sep 25, 2006 2.792 2.805 2.761 2.803 1,303,506 +0.04(+1.48%)
Sep 22, 2006 2.754 2.763 2.741 2.762 832,648 +0.01(+0.37%)
Sep 21, 2006 2.757 2.769 2.749 2.752 840,628 -0.00(-0.11%)
Sep 20, 2006 2.755 2.770 2.751 2.755 907,134 +0.00(+0.16%)
Sep 19, 2006 2.767 2.770 2.738 2.750 1,803,627 -0.05(-1.76%)
Sep 18, 2006 2.791 2.805 2.781 2.799 2,447,400 +0.02(+0.84%)
Sep 15, 2006 2.775 2.784 2.765 2.776 1,018,863 -0.03(-1.05%)
Sep 14, 2006 2.805 2.832 2.798 2.805 2,290,447 +0.03(+1.06%)
Sep 13, 2006 2.778 2.782 2.763 2.776 1,409,915 +0.05(+1.74%)
Sep 12, 2006 2.726 2.734 2.719 2.729 1,117,291 -0.03(-1.10%)
Sep 11, 2006 2.763 2.763 2.732 2.759 1,431,196 -0.01(-0.37%)
Sep 08, 2006 2.744 2.770 2.744 2.769 1,537,605 +0.02(+0.89%)
Sep 07, 2006 2.746 2.767 2.735 2.745 609,189 -0.01(-0.50%)
Sep 06, 2006 2.750 2.763 2.731 2.759 1,346,070 +0.03(+1.24%)
Sep 05, 2006 2.719 2.726 2.707 2.725 1,463,119 -0.06(-2.24%)
Sep 01, 2006 2.770 2.791 2.760 2.787 606,529 +0.01(+0.50%)
Aug 31, 2006 2.773 2.786 2.761 2.773 1,013,542 +0.00(+0.04%)
Aug 30, 2006 2.753 2.790 2.753 2.772 1,247,641 +0.06(+2.23%)
Aug 29, 2006 2.697 2.717 2.691 2.712 1,473,760 +0.01(+0.45%)
Aug 28, 2006 2.682 2.710 2.677 2.700 1,399,274 +0.01(+0.42%)
Aug 25, 2006 2.681 2.698 2.673 2.688 3,647,158 -0.02(-0.65%)
Aug 24, 2006 2.714 2.720 2.696 2.706 6,065,295 -0.01(-0.47%)
Aug 23, 2006 2.718 2.737 2.716 2.719 4,501,087 +0.00(+0.18%)
Aug 22, 2006 2.691 2.723 2.688 2.714 5,381,619 +0.01(+0.21%)
Aug 21, 2006 2.702 2.712 2.697 2.708 904,473 -0.01(-0.21%)
Aug 18, 2006 2.695 2.716 2.691 2.714 518,742 +0.01(+0.36%)
Aug 17, 2006 2.705 2.716 2.699 2.704 555,985 -0.01(-0.32%)
Aug 16, 2006 2.721 2.726 2.699 2.713 840,628 -0.01(-0.45%)
Aug 15, 2006 2.728 2.732 2.716 2.725 1,096,009 +0.05(+2.04%)
Aug 14, 2006 2.673 2.692 2.656 2.671 1,383,313 +0.06(+2.16%)
Aug 11, 2006 2.613 2.631 2.609 2.614 1,050,785 -0.01(-0.20%)
Aug 10, 2006 2.585 2.622 2.583 2.620 1,093,349 +0.05(+1.89%)
Aug 09, 2006 2.593 2.607 2.571 2.571 1,024,183 -0.02(-0.71%)
Aug 08, 2006 2.561 2.600 2.561 2.590 2,311,728 +0.02(+0.76%)
Aug 07, 2006 2.566 2.573 2.552 2.570 4,650,060 -0.02(-0.74%)
Aug 04, 2006 2.578 2.598 2.577 2.589 5,964,207 +0.02(+0.66%)
Aug 03, 2006 2.543 2.575 2.532 2.572 3,309,310 +0.06(+2.56%)
Aug 02, 2006 2.518 2.528 2.503 2.508 3,343,893 +0.15(+6.33%)
Aug 01, 2006 2.337 2.359 2.332 2.359 1,936,638 +0.05(+2.03%)
Jul 31, 2006 2.323 2.330 2.312 2.312 497,460 -0.02(-0.68%)
Jul 28, 2006 2.320 2.343 2.320 2.328 981,620 +0.02(+0.91%)
Jul 27, 2006 2.345 2.345 2.304 2.307 670,374 -0.03(-1.49%)
Jul 26, 2006 2.320 2.347 2.312 2.342 641,112 +0.01(+0.58%)
Jul 25, 2006 2.319 2.332 2.317 2.328 1,417,895 -0.01(-0.31%)
Jul 24, 2006 2.319 2.349 2.319 2.335 875,211 +0.00(+0.10%)
Jul 21, 2006 2.327 2.344 2.319 2.333 907,134 +0.01(+0.32%)
Jul 20, 2006 2.323 2.335 2.315 2.325 2,189,358 +0.02(+1.00%)
Jul 19, 2006 2.269 2.304 2.269 2.302 2,803,869 -0.01(-0.57%)
Jul 18, 2006 2.338 2.345 2.307 2.316 6,256,831 -0.00(-0.16%)
Jul 17, 2006 2.322 2.331 2.313 2.319 1,064,087 -0.06(-2.71%)
Jul 14, 2006 2.372 2.391 2.372 2.384 981,620 +0.01(+0.56%)
Jul 13, 2006 2.357 2.385 2.357 2.371 917,775 -0.02(-0.77%)
Jul 12, 2006 2.405 2.405 2.384 2.389 1,130,592 -0.02(-0.69%)
Jul 11, 2006 2.404 2.410 2.392 2.406 2,670,858 +0.04(+1.51%)
Jul 10, 2006 2.386 2.392 2.360 2.370 1,401,934 +0.01(+0.43%)
Jul 07, 2006 2.370 2.384 2.354 2.360 1,713,180 +0.03(+1.39%)
Jul 06, 2006 2.320 2.339 2.316 2.328 2,125,513 +0.00(+0.16%)
Jul 05, 2006 2.311 2.327 2.293 2.324 1,808,947 -0.10(-4.08%)
Jul 03, 2006 2.411 2.428 2.401 2.423 324,546 +0.03(+1.35%)
Jun 30, 2006 2.386 2.398 2.371 2.390 1,080,048 +0.04(+1.91%)
Jun 29, 2006 2.316 2.357 2.313 2.346 1,005,562 +0.06(+2.72%)
Jun 28, 2006 2.281 2.322 2.268 2.284 1,609,431 +0.02(+1.03%)
Jun 27, 2006 2.272 2.279 2.254 2.260 1,130,592 -0.04(-1.75%)
Jun 26, 2006 2.268 2.313 2.263 2.301 1,487,061 +0.08(+3.75%)
Jun 23, 2006 2.201 2.233 2.201 2.217 715,598 -0.03(-1.32%)
Jun 22, 2006 2.258 2.267 2.238 2.247 1,425,876 +0.02(+0.67%)
Jun 21, 2006 2.222 2.239 2.216 2.232 609,189 +0.01(+0.41%)
Jun 20, 2006 2.218 2.237 2.214 2.223 1,936,638 +0.01(+0.65%)
Jun 19, 2006 2.213 2.223 2.203 2.209 457,557 +0.01(+0.44%)
Jun 16, 2006 2.211 2.211 2.193 2.199 3,072,551 -0.02(-0.91%)
Jun 15, 2006 2.207 2.222 2.199 2.219 960,338 +0.04(+1.65%)
Jun 14, 2006 2.184 2.192 2.167 2.183 1,298,186 -0.02(-0.82%)
Jun 13, 2006 2.218 2.235 2.191 2.201 2,314,389 -0.05(-2.12%)
Jun 12, 2006 2.239 2.252 2.233 2.249 2,263,845 -0.02(-0.71%)
Jun 09, 2006 2.265 2.284 2.259 2.265 571,946 -0.00(-0.17%)
Jun 08, 2006 2.273 2.287 2.240 2.269 1,463,119 -0.07(-3.00%)
Jun 07, 2006 2.360 2.360 2.336 2.339 619,830 -0.04(-1.52%)
Jun 06, 2006 2.370 2.381 2.359 2.375 718,258 -0.01(-0.28%)
Jun 05, 2006 2.406 2.424 2.381 2.382 782,103 -0.02(-0.98%)
Jun 02, 2006 2.423 2.423 2.399 2.406 1,614,751 +0.02(+0.95%)
Jun 01, 2006 2.340 2.389 2.340 2.383 2,535,187 +0.05(+2.01%)
May 31, 2006 2.339 2.353 2.333 2.336 712,938 -0.03(-1.47%)
May 30, 2006 2.395 2.401 2.370 2.371 790,084 +0.03(+1.17%)
May 26, 2006 2.334 2.344 2.323 2.344 1,181,136 -0.02(-0.80%)
May 25, 2006 2.344 2.363 2.325 2.363 933,736 +0.03(+1.18%)
May 24, 2006 2.332 2.341 2.321 2.335 627,811 -0.03(-1.18%)
May 23, 2006 2.356 2.391 2.356 2.363 744,860 -0.01(-0.38%)
May 22, 2006 2.349 2.376 2.346 2.372 1,343,409 -0.00(-0.06%)
May 19, 2006 2.350 2.377 2.340 2.373 949,697 -0.02(-0.80%)
May 18, 2006 2.364 2.396 2.361 2.393 837,968 +0.02(+0.95%)
May 17, 2006 2.411 2.411 2.361 2.370 1,742,442 -0.10(-3.99%)
May 16, 2006 2.459 2.469 2.451 2.469 3,229,503 +0.04(+1.69%)
May 15, 2006 2.428 2.444 2.417 2.428 782,103 -0.05(-2.20%)
May 12, 2006 2.502 2.502 2.468 2.482 1,500,362 -0.01(-0.45%)
May 11, 2006 2.495 2.500 2.485 2.493 734,220 -0.02(-0.94%)
May 10, 2006 2.522 2.528 2.507 2.517 1,287,545 -0.03(-1.24%)
May 09, 2006 2.543 2.568 2.541 2.549 1,699,878 +0.04(+1.42%)
May 08, 2006 2.513 2.513 2.492 2.513 590,568 +0.04(+1.60%)
May 05, 2006 2.490 2.491 2.464 2.473 638,452 -0.01(-0.24%)
May 04, 2006 2.440 2.479 2.440 2.479 609,189 +0.02(+0.89%)
May 03, 2006 2.462 2.462 2.433 2.458 633,131 -0.00(-0.17%)
May 02, 2006 2.455 2.467 2.451 2.462 465,538 +0.03(+1.25%)
May 01, 2006 2.442 2.452 2.431 2.431 688,996 +0.01(+0.51%)
Apr 28, 2006 2.436 2.448 2.419 2.419 941,716 -0.02(-0.77%)
Apr 27, 2006 2.416 2.453 2.396 2.438 1,183,796 -0.01(-0.37%)
Apr 26, 2006 2.452 2.460 2.440 2.447 803,385 -0.02(-0.75%)
Apr 25, 2006 2.472 2.475 2.456 2.465 1,593,470 +0.03(+1.36%)
Apr 24, 2006 2.405 2.433 2.404 2.432 1,354,050 +0.01(+0.43%)
Apr 21, 2006 2.419 2.427 2.402 2.422 2,287,787 +0.03(+1.19%)
Apr 20, 2006 2.381 2.399 2.381 2.393 888,512 -0.03(-1.35%)
Apr 19, 2006 2.416 2.428 2.407 2.426 691,656 -0.00(-0.19%)
Apr 18, 2006 2.395 2.434 2.395 2.430 1,351,390 +0.06(+2.67%)
Apr 17, 2006 2.367 2.374 2.364 2.367 1,002,901 +0.02(+0.95%)
Apr 13, 2006 2.343 2.350 2.334 2.345 438,935 +0.00(+0.08%)
Apr 12, 2006 2.340 2.348 2.332 2.343 1,287,545 -0.03(-1.22%)
Apr 11, 2006 2.367 2.384 2.363 2.372 766,142 -0.05(-2.09%)
Apr 10, 2006 2.406 2.423 2.401 2.423 986,940 +0.03(+1.11%)
Apr 07, 2006 2.436 2.440 2.388 2.396 2,732,043 -0.09(-3.79%)
Apr 06, 2006 2.503 2.510 2.490 2.490 2,708,101 +0.02(+0.70%)
Apr 05, 2006 2.473 2.481 2.458 2.473 1,064,087 +0.07(+2.96%)
Apr 04, 2006 2.396 2.406 2.391 2.402 577,267 +0.02(+0.93%)
Apr 03, 2006 2.369 2.386 2.365 2.380 1,002,901 +0.05(+1.96%)
Mar 31, 2006 2.336 2.347 2.330 2.334 1,867,472 -0.05(-1.91%)
Mar 30, 2006 2.368 2.386 2.368 2.380 2,194,679 +0.02(+0.76%)
Mar 29, 2006 2.363 2.376 2.358 2.361 880,531 -0.01(-0.41%)
Mar 28, 2006 2.399 2.403 2.370 2.371 1,404,594 +0.02(+0.64%)
Mar 27, 2006 2.363 2.372 2.354 2.356 822,007 +0.01(+0.55%)
Mar 24, 2006 2.345 2.349 2.326 2.343 537,363 -0.00(-0.05%)
Mar 23, 2006 2.364 2.364 2.336 2.345 808,706 -0.04(-1.86%)
Mar 22, 2006 2.370 2.403 2.370 2.389 2,620,314 +0.03(+1.27%)
Mar 21, 2006 2.359 2.373 2.359 2.359 917,775 -0.01(-0.60%)
Mar 20, 2006 2.390 2.390 2.370 2.373 1,941,958 +0.00(+0.17%)
Mar 17, 2006 2.382 2.383 2.362 2.369 1,367,351 +0.01(+0.35%)
Mar 16, 2006 2.357 2.372 2.350 2.361 907,134 +0.04(+1.57%)
Mar 15, 2006 2.324 2.332 2.316 2.324 1,082,708 +0.09(+4.16%)
Mar 14, 2006 2.217 2.235 2.217 2.231 1,058,766 +0.02(+0.97%)
Mar 13, 2006 2.191 2.220 2.191 2.210 845,949 -0.01(-0.54%)
Mar 10, 2006 2.204 2.222 2.198 2.222 497,460 +0.02(+0.99%)
Mar 09, 2006 2.204 2.212 2.198 2.200 923,095 -0.04(-1.63%)
Mar 08, 2006 2.224 2.237 2.221 2.237 524,062 +0.01(+0.51%)
Mar 07, 2006 2.225 2.236 2.223 2.225 633,131 -0.02(-1.10%)
Mar 06, 2006 2.254 2.264 2.249 2.250 425,634 -0.01(-0.53%)
Mar 03, 2006 2.255 2.273 2.245 2.262 888,512 +0.02(+0.67%)
Mar 02, 2006 2.228 2.250 2.228 2.247 1,024,183 +0.01(+0.25%)
Mar 01, 2006 2.236 2.246 2.233 2.242 899,153 +0.03(+1.33%)
Feb 28, 2006 2.218 2.224 2.208 2.212 673,035 -0.01(-0.25%)
Feb 27, 2006 2.220 2.236 2.214 2.218 1,409,915 +0.03(+1.46%)
Feb 24, 2006 2.170 2.189 2.170 2.186 923,095 -0.00(-0.02%)
Feb 23, 2006 2.183 2.192 2.178 2.186 1,069,407 +0.02(+1.04%)
Feb 22, 2006 2.155 2.167 2.155 2.164 712,938 +0.01(+0.24%)
Feb 21, 2006 2.155 2.161 2.143 2.158 1,082,708 +0.00(+0.19%)
Feb 17, 2006 2.140 2.155 2.133 2.154 470,858 +0.00(+0.11%)
Feb 16, 2006 2.133 2.152 2.133 2.152 816,686 +0.01(+0.54%)
Feb 15, 2006 2.137 2.145 2.129 2.140 899,153 +0.01(+0.26%)
Feb 14, 2006 2.119 2.137 2.118 2.135 2,176,057 -0.01(-0.26%)
Feb 13, 2006 2.119 2.141 2.119 2.140 380,411 +0.01(+0.65%)
Feb 10, 2006 2.135 2.144 2.118 2.127 1,385,973 +0.01(+0.25%)
Feb 09, 2006 2.128 2.130 2.114 2.121 3,176,299 -0.00(-0.04%)
Feb 08, 2006 2.117 2.130 2.111 2.122 691,656 -0.01(-0.39%)
Feb 07, 2006 2.131 2.136 2.125 2.130 529,383 +0.01(+0.25%)
Feb 06, 2006 2.130 2.138 2.113 2.125 2,636,275 -0.00(-0.23%)
Feb 03, 2006 2.139 2.140 2.130 2.130 962,998 -0.02(-1.03%)
Feb 02, 2006 2.130 2.153 2.130 2.152 891,172 +0.04(+1.98%)
Feb 01, 2006 2.106 2.116 2.096 2.110 939,056 +0.01(+0.59%)
Jan 31, 2006 2.111 2.119 2.098 2.098 1,710,519 -0.02(-0.96%)
Jan 30, 2006 2.107 2.124 2.106 2.118 1,878,113 +0.05(+2.64%)
Jan 27, 2006 2.094 2.101 2.064 2.064 1,332,768 -0.07(-3.24%)
Jan 26, 2006 2.128 2.137 2.122 2.133 1,992,502 +0.02(+0.80%)
Jan 25, 2006 2.122 2.125 2.103 2.116 2,569,770 -0.01(-0.55%)
Jan 24, 2006 2.133 2.141 2.119 2.128 2,463,361 +0.03(+1.60%)
Jan 23, 2006 2.102 2.107 2.091 2.094 609,189 +0.01(+0.56%)
Jan 20, 2006 2.104 2.104 2.073 2.083 891,172 -0.01(-0.56%)
Jan 19, 2006 2.099 2.106 2.093 2.094 1,425,876 +0.01(+0.52%)
Jan 18, 2006 2.087 2.093 2.069 2.083 1,766,384 -0.01(-0.50%)
Jan 17, 2006 2.086 2.097 2.083 2.094 478,839 -0.02(-0.82%)
Jan 13, 2006 2.104 2.124 2.102 2.111 1,295,525 +0.02(+1.08%)
Jan 12, 2006 2.077 2.093 2.060 2.089 1,487,061 -0.03(-1.49%)
Jan 11, 2006 2.113 2.123 2.105 2.120 1,218,379 -0.01(-0.56%)
Jan 10, 2006 2.128 2.141 2.124 2.132 947,037 -0.02(-0.73%)
Jan 09, 2006 2.127 2.161 2.127 2.148 1,242,321 +0.02(+1.15%)
Jan 06, 2006 2.114 2.129 2.108 2.124 1,173,155 +0.01(+0.32%)
Jan 05, 2006 2.130 2.132 2.114 2.117 803,385 -0.03(-1.52%)
Jan 04, 2006 2.146 2.156 2.144 2.149 1,096,009 +0.01(+0.47%)
Jan 03, 2006 2.138 2.140 2.122 2.139 1,814,268 +0.02(+1.12%)
Dec 30, 2005 2.105 2.121 2.105 2.116 880,531 -0.01(-0.30%)
Dec 29, 2005 2.119 2.127 2.113 2.122 1,032,164 +0.01(+0.43%)
Dec 28, 2005 2.122 2.132 2.111 2.113 1,189,117 +0.01(+0.36%)
Dec 27, 2005 2.105 2.116 2.100 2.105 829,987 -0.00(-0.07%)
Dec 23, 2005 2.111 2.116 2.097 2.107 931,076 +0.06(+2.79%)
Dec 22, 2005 2.043 2.051 2.040 2.050 585,247 +0.01(+0.61%)
Dec 21, 2005 2.031 2.043 2.021 2.037 2,138,814 -0.03(-1.53%)
Dec 20, 2005 2.090 2.093 2.065 2.069 1,210,398 -0.02(-1.15%)
Dec 19, 2005 2.092 2.102 2.086 2.093 763,482 +0.02(+1.00%)
Dec 16, 2005 2.064 2.078 2.064 2.072 595,888 +0.02(+1.06%)
Dec 15, 2005 2.067 2.067 2.046 2.051 473,518 -0.03(-1.45%)
Dec 14, 2005 2.086 2.093 2.079 2.081 702,297 -0.00(-0.07%)
Dec 13, 2005 2.089 2.092 2.071 2.082 1,433,857 -0.04(-1.83%)
Dec 12, 2005 2.118 2.129 2.111 2.121 901,813 +0.03(+1.20%)
Dec 09, 2005 2.096 2.104 2.094 2.096 970,979 -0.00(-0.21%)
Dec 08, 2005 2.077 2.113 2.077 2.100 3,000,725 +0.04(+1.88%)
Dec 07, 2005 2.061 2.067 2.052 2.061 641,112 +0.00(+0.13%)
Dec 06, 2005 2.052 2.061 2.048 2.059 837,968 +0.01(+0.53%)
Dec 05, 2005 2.037 2.055 2.034 2.048 1,638,693 +0.02(+0.89%)
Dec 02, 2005 2.023 2.034 2.010 2.030 2,152,115 -0.04(-1.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.