Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Novo Nordisk A/S ADR (NY: NVO )

135.28 +2.48 (+1.87%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2002 1.139 1.143 1.124 1.140 377,750 -0.01(-0.46%)
Nov 27, 2002 1.139 1.154 1.139 1.145 383,071 +0.01(+0.86%)
Nov 26, 2002 1.144 1.158 1.128 1.135 2,104,232 +0.00(+0.00%)
Nov 25, 2002 1.139 1.140 1.127 1.135 321,886 -0.01(-0.85%)
Nov 22, 2002 1.162 1.169 1.140 1.145 928,415 +0.01(+0.66%)
Nov 21, 2002 1.139 1.145 1.131 1.137 258,041 +0.00(+0.40%)
Nov 20, 2002 1.116 1.133 1.103 1.133 391,051 +0.02(+1.82%)
Nov 19, 2002 1.112 1.124 1.112 1.113 117,049 +0.01(+0.85%)
Nov 18, 2002 1.125 1.131 1.103 1.103 462,877 -0.01(-0.68%)
Nov 15, 2002 1.088 1.113 1.088 1.111 98,428 +0.02(+1.41%)
Nov 14, 2002 1.092 1.101 1.086 1.095 396,372 +0.00(+0.00%)
Nov 13, 2002 1.122 1.127 1.090 1.095 734,220 -0.01(-0.88%)
Nov 12, 2002 1.121 1.126 1.105 1.105 130,350 -0.01(-1.04%)
Nov 11, 2002 1.131 1.134 1.114 1.117 303,264 -0.02(-2.17%)
Nov 08, 2002 1.132 1.142 1.124 1.142 1,085,368 +0.03(+2.36%)
Nov 07, 2002 1.147 1.147 1.112 1.115 505,441 +0.01(+0.92%)
Nov 06, 2002 1.111 1.124 1.098 1.105 571,946 +0.00(+0.17%)
Nov 05, 2002 1.098 1.113 1.092 1.103 476,178 +0.02(+2.16%)
Nov 04, 2002 1.081 1.098 1.071 1.080 154,292 +0.00(+0.45%)
Nov 01, 2002 1.041 1.075 1.041 1.075 409,673 +0.04(+3.59%)
Oct 31, 2002 1.033 1.041 1.026 1.038 1,808,947 -0.02(-2.09%)
Oct 30, 2002 1.047 1.065 1.044 1.060 707,617 -0.00(-0.35%)
Oct 29, 2002 1.075 1.078 1.059 1.064 540,024 -0.07(-6.04%)
Oct 28, 2002 1.105 1.158 1.105 1.132 1,159,854 +0.06(+5.28%)
Oct 25, 2002 1.022 1.079 1.022 1.075 167,593 +0.05(+4.38%)
Oct 24, 2002 1.030 1.033 1.019 1.030 393,712 -0.04(-3.42%)
Oct 23, 2002 1.056 1.067 1.024 1.067 571,946 -0.03(-2.64%)
Oct 22, 2002 1.099 1.099 1.085 1.096 250,060 -0.01(-0.88%)
Oct 21, 2002 1.097 1.106 1.093 1.106 351,148 +0.02(+1.48%)
Oct 18, 2002 1.068 1.096 1.065 1.089 367,110 +0.03(+3.28%)
Oct 17, 2002 1.083 1.083 1.062 1.055 853,929 -0.01(-1.02%)
Oct 16, 2002 1.081 1.081 1.060 1.066 234,099 -0.01(-0.56%)
Oct 15, 2002 1.049 1.072 1.049 1.072 332,527 +0.06(+5.55%)
Oct 14, 2002 1.034 1.034 1.010 1.015 247,400 -0.01(-0.88%)
Oct 11, 2002 1.016 1.030 1.012 1.024 308,585 +0.05(+4.73%)
Oct 10, 2002 0.9698 0.9811 0.9661 0.9781 234,099 +0.01(+1.25%)
Oct 09, 2002 0.9691 0.9744 0.9586 0.9661 239,419 -0.02(-1.53%)
Oct 08, 2002 1.004 1.004 0.9510 0.9811 316,565 -0.03(-3.23%)
Oct 07, 2002 1.013 1.024 1.011 1.014 425,634 +0.02(+2.39%)
Oct 04, 2002 1.015 1.015 0.9811 0.9901 327,206 -0.00(-0.23%)
Oct 03, 2002 0.9890 0.9984 0.9830 0.9924 125,030 +0.02(+1.66%)
Oct 02, 2002 0.9853 0.9999 0.9729 0.9762 1,380,652 -0.02(-1.63%)
Oct 01, 2002 0.9774 0.9924 0.9514 0.9924 566,626 -0.02(-2.29%)
Sep 30, 2002 1.016 1.021 1.007 1.016 356,469 -0.04(-3.47%)
Sep 27, 2002 1.006 1.071 1.006 1.052 901,813 +0.05(+5.42%)
Sep 26, 2002 0.9980 1.011 0.9879 0.9980 611,850 -0.02(-2.39%)
Sep 25, 2002 0.9954 1.030 0.9928 1.022 1,322,128 +0.02(+1.49%)
Sep 24, 2002 1.005 1.021 0.9943 1.007 329,866 -0.03(-2.90%)
Sep 23, 2002 1.060 1.060 1.034 1.038 146,311 -0.00(-0.07%)
Sep 20, 2002 1.041 1.043 1.036 1.038 263,361 -0.00(-0.47%)
Sep 19, 2002 1.071 1.071 1.041 1.043 5,320,434 -0.04(-3.34%)
Sep 18, 2002 1.083 1.086 1.071 1.079 760,822 -0.03(-2.94%)
Sep 17, 2002 1.116 1.116 1.103 1.112 138,331 -0.01(-0.77%)
Sep 16, 2002 1.105 1.128 1.101 1.121 361,789 +0.02(+1.40%)
Sep 13, 2002 1.121 1.126 1.105 1.105 430,955 -0.01(-0.68%)
Sep 12, 2002 1.132 1.132 1.112 1.113 279,322 -0.05(-4.52%)
Sep 11, 2002 1.154 1.165 1.141 1.165 433,615 +0.05(+4.69%)
Sep 10, 2002 1.125 1.129 1.110 1.113 194,195 -0.01(-0.64%)
Sep 09, 2002 1.119 1.126 1.111 1.120 109,068 +0.01(+0.81%)
Sep 06, 2002 1.124 1.124 1.110 1.111 79,806 -0.02(-1.79%)
Sep 05, 2002 1.140 1.141 1.126 1.131 311,245 -0.03(-2.34%)
Sep 04, 2002 1.131 1.159 1.126 1.159 311,245 +0.03(+2.97%)
Sep 03, 2002 1.137 1.137 1.124 1.125 276,662 -0.01(-0.99%)
Aug 30, 2002 1.141 1.141 1.124 1.136 95,767 -0.00(-0.07%)
Aug 29, 2002 1.133 1.139 1.120 1.137 188,875 +0.01(+1.00%)
Aug 28, 2002 1.134 1.145 1.124 1.126 404,353 +0.01(+0.57%)
Aug 27, 2002 1.120 1.152 1.116 1.119 984,280 -0.00(-0.07%)
Aug 26, 2002 1.132 1.132 1.106 1.120 207,496 +0.00(+0.40%)
Aug 23, 2002 1.116 1.138 1.107 1.116 396,372 +0.00(+0.44%)
Aug 22, 2002 1.112 1.122 1.106 1.111 311,245 -0.02(-1.37%)
Aug 21, 2002 1.105 1.128 1.101 1.126 476,178 +0.00(+0.37%)
Aug 20, 2002 1.105 1.122 1.105 1.122 614,510 +0.03(+2.58%)
Aug 16, 2002 1.083 1.105 1.062 1.094 446,916 +0.01(+0.69%)
Aug 15, 2002 1.077 1.099 1.071 1.086 348,488 -0.00(-0.34%)
Aug 14, 2002 1.062 1.077 1.062 1.090 1,758,403 +0.05(+4.88%)
Aug 13, 2002 1.051 1.075 1.028 1.039 696,976 -0.00(-0.22%)
Aug 12, 2002 1.059 1.066 1.038 1.042 829,987 +0.03(+2.63%)
Aug 07, 2002 1.034 1.034 0.9924 1.015 901,813 +0.03(+3.25%)
Aug 06, 2002 0.9698 0.9883 0.9680 0.9830 1,103,990 +0.14(+17.21%)
Aug 05, 2002 0.8770 0.8781 0.8387 0.8387 194,195 -0.05(-5.10%)
Aug 02, 2002 0.9206 0.9289 0.8796 0.8838 2,133,494 -0.00(-0.38%)
Aug 01, 2002 0.8932 0.9093 0.8871 0.8871 204,836 -0.01(-0.67%)
Jul 31, 2002 0.8947 0.9089 0.8845 0.8932 297,944 -0.00(-0.13%)
Jul 30, 2002 0.8744 0.9071 0.8725 0.8943 712,938 +0.03(+3.34%)
Jul 29, 2002 0.8676 0.8683 0.8548 0.8653 694,316 +0.01(+0.96%)
Jul 26, 2002 0.8601 0.8601 0.8371 0.8571 859,250 -0.04(-4.80%)
Jul 25, 2002 0.8808 0.9059 0.8710 0.9003 1,143,893 +0.00(+0.34%)
Jul 24, 2002 0.8210 0.9003 0.8082 0.8973 1,189,117 +0.04(+5.06%)
Jul 23, 2002 0.8676 0.8676 0.8278 0.8541 861,910 -0.07(-7.27%)
Jul 22, 2002 0.9022 0.9285 0.8856 0.9210 2,239,903 -0.14(-13.55%)
Jul 19, 2002 1.083 1.092 1.059 1.065 670,374 -0.04(-3.28%)
Jul 17, 2002 1.080 1.108 1.060 1.101 1,636,033 -0.01(-1.28%)
Jul 12, 2002 1.095 1.116 1.067 1.116 702,297 -0.00(-0.40%)
Jul 11, 2002 1.117 1.120 1.093 1.120 135,139,040 -0.00(-0.33%)
Jul 10, 2002 1.184 1.184 1.120 1.124 1,388,633 -0.07(-5.68%)
Jul 09, 2002 1.225 1.225 1.192 1.192 566,626 -0.03(-2.73%)
Jul 08, 2002 1.214 1.225 1.214 1.225 353,808 +0.01(+0.90%)
Jul 05, 2002 1.196 1.222 1.195 1.214 260,701 +0.03(+2.22%)
Jul 04, 2002 1.156 1.188 1.144 1.188 792,744 +0.00(+0.00%)
Jul 03, 2002 1.156 1.188 1.144 1.188 792,744 -0.02(-1.56%)
Jul 02, 2002 1.195 1.210 1.163 1.207 1,630,713 +0.00(+0.16%)
Jul 01, 2002 1.231 1.231 1.201 1.205 170,253 -0.03(-2.58%)
Jun 28, 2002 1.234 1.253 1.234 1.237 555,985 +0.02(+1.86%)
Jun 27, 2002 1.184 1.214 1.177 1.214 992,261 +0.05(+4.33%)
Jun 26, 2002 1.135 1.169 1.134 1.164 1,284,885 +0.03(+2.25%)
Jun 25, 2002 1.141 1.154 1.135 1.138 380,411 -0.01(-0.88%)
Jun 21, 2002 1.132 1.149 1.132 1.148 489,480 +0.01(+0.53%)
Jun 20, 2002 1.145 1.146 1.131 1.142 548,004 -0.01(-0.75%)
Jun 19, 2002 1.144 1.154 1.137 1.151 1,287,545 -0.02(-1.58%)
Jun 18, 2002 1.156 1.180 1.144 1.169 1,138,573 +0.01(+0.61%)
Jun 17, 2002 1.136 1.167 1.136 1.162 529,383 +0.01(+0.88%)
Jun 14, 2002 1.142 1.159 1.125 1.152 492,140 -0.00(-0.33%)
Jun 12, 2002 1.138 1.158 1.127 1.156 377,750 +0.01(+0.52%)
Jun 11, 2002 1.151 1.162 1.145 1.150 814,026 -0.01(-0.94%)
Jun 10, 2002 1.141 1.161 1.131 1.161 585,247 -0.00(-0.03%)
Jun 07, 2002 1.141 1.172 1.128 1.161 1,064,087 -0.06(-4.92%)
Jun 06, 2002 1.204 1.250 1.202 1.221 1,000,241 +0.03(+2.11%)
Jun 05, 2002 1.203 1.203 1.173 1.196 492,140 -0.01(-0.62%)
May 31, 2002 1.222 1.222 1.188 1.204 665,054 -0.01(-0.77%)
May 28, 2002 1.203 1.225 1.203 1.213 585,247 +0.04(+3.26%)
May 27, 2002 1.195 1.195 1.173 1.175 585,247 +0.00(+0.00%)
May 24, 2002 1.195 1.195 1.173 1.175 585,247 -0.04(-3.55%)
May 23, 2002 1.184 1.219 1.184 1.218 335,187 +0.00(+0.00%)
May 22, 2002 1.203 1.223 1.199 1.218 167,593 -0.01(-0.92%)
May 21, 2002 1.214 1.229 1.199 1.229 505,441 +0.00(+0.15%)
May 20, 2002 1.228 1.230 1.203 1.227 532,043 -0.01(-0.82%)
May 17, 2002 1.233 1.248 1.224 1.237 404,353 +0.03(+2.87%)
May 16, 2002 1.214 1.221 1.188 1.203 505,441 -0.03(-2.14%)
May 15, 2002 1.220 1.231 1.198 1.229 540,024 -0.01(-0.61%)
May 14, 2002 1.222 1.248 1.222 1.237 377,750 +0.00(+0.03%)
May 13, 2002 1.241 1.248 1.236 1.236 449,576 -0.03(-2.05%)
May 10, 2002 1.241 1.274 1.241 1.262 420,314 -0.00(-0.12%)
May 09, 2002 1.275 1.283 1.258 1.264 204,836 -0.00(-0.33%)
May 08, 2002 1.245 1.268 1.242 1.268 319,226 +0.01(+1.08%)
May 07, 2002 1.274 1.297 1.249 1.254 1,484,401 -0.00(-0.27%)
May 06, 2002 1.278 1.286 1.257 1.258 787,424 +0.01(+0.48%)
May 03, 2002 1.255 1.255 1.230 1.252 454,897 +0.01(+0.60%)
May 02, 2002 1.271 1.271 1.194 1.244 1,508,343 +0.07(+5.58%)
May 01, 2002 1.145 1.190 1.145 1.178 984,280 +0.08(+7.36%)
Apr 30, 2002 1.109 1.120 1.090 1.098 540,024 +0.03(+2.53%)
Apr 29, 2002 1.077 1.083 1.064 1.071 489,480 -0.04(-3.75%)
Apr 26, 2002 1.086 1.115 1.086 1.112 399,032 +0.02(+1.75%)
Apr 25, 2002 1.086 1.110 1.086 1.093 638,452 +0.01(+0.94%)
Apr 24, 2002 1.075 1.090 1.062 1.083 1,183,796 -0.03(-2.67%)
Apr 23, 2002 1.121 1.128 1.103 1.113 792,744 -0.04(-3.58%)
Apr 22, 2002 1.172 1.172 1.143 1.154 590,568 -0.01(-0.90%)
Apr 19, 2002 1.141 1.165 1.141 1.165 829,987 +0.05(+4.20%)
Apr 18, 2002 1.118 1.126 1.111 1.118 545,344 -0.02(-2.07%)
Apr 17, 2002 1.135 1.147 1.130 1.141 651,753 +0.05(+4.80%)
Apr 16, 2002 1.074 1.094 1.072 1.089 1,407,255 -0.03(-2.79%)
Apr 15, 2002 1.135 1.135 1.109 1.120 1,080,048 -0.03(-2.77%)
Apr 12, 2002 1.150 1.163 1.144 1.152 1,159,854 +0.03(+2.92%)
Apr 11, 2002 1.156 1.156 1.082 1.119 4,594,195 -0.09(-7.52%)
Apr 10, 2002 1.201 1.214 1.171 1.210 4,027,569 -0.28(-18.89%)
Apr 09, 2002 1.500 1.513 1.490 1.492 178,234 +0.01(+0.97%)
Apr 08, 2002 1.496 1.496 1.474 1.478 268,681 +0.01(+0.79%)
Apr 05, 2002 1.477 1.478 1.454 1.466 1,016,203 -0.02(-1.24%)
Apr 04, 2002 1.506 1.506 1.481 1.485 356,469 +0.02(+1.41%)
Apr 03, 2002 1.483 1.484 1.462 1.464 119,709 -0.02(-1.54%)
Apr 02, 2002 1.490 1.492 1.483 1.487 151,632 -0.04(-2.56%)
Apr 01, 2002 1.498 1.526 1.492 1.526 662,394 +0.04(+2.53%)
Mar 29, 2002 1.496 1.504 1.489 1.489 353,808 +0.00(+0.00%)
Mar 28, 2002 1.496 1.504 1.489 1.489 353,808 +0.00(+0.05%)
Mar 27, 2002 1.498 1.515 1.485 1.488 303,264 +0.01(+0.71%)
Mar 26, 2002 1.485 1.490 1.474 1.477 220,798 -0.00(-0.05%)
Mar 25, 2002 1.469 1.483 1.451 1.478 154,292 +0.00(+0.08%)
Mar 22, 2002 1.464 1.477 1.451 1.477 199,516 +0.02(+1.52%)
Mar 21, 2002 1.458 1.477 1.443 1.455 492,140 +0.00(+0.21%)
Mar 20, 2002 1.459 1.477 1.442 1.452 297,944 +0.02(+1.10%)
Mar 19, 2002 1.465 1.465 1.433 1.436 276,662 -0.02(-1.04%)
Mar 18, 2002 1.455 1.485 1.447 1.451 218,137 +0.01(+0.70%)
Mar 15, 2002 1.462 1.462 1.440 1.441 183,555 -0.02(-1.47%)
Mar 14, 2002 1.428 1.488 1.428 1.462 305,925 +0.02(+1.73%)
Mar 13, 2002 1.433 1.454 1.415 1.437 399,032 -0.01(-0.42%)
Mar 12, 2002 1.428 1.443 1.425 1.443 372,430 -0.02(-1.54%)
Mar 11, 2002 1.462 1.476 1.462 1.466 114,389 -0.00(-0.23%)
Mar 08, 2002 1.466 1.473 1.456 1.469 159,613 +0.03(+2.17%)
Mar 07, 2002 1.434 1.449 1.433 1.438 1,058,766 +0.00(+0.03%)
Mar 06, 2002 1.432 1.438 1.432 1.438 540,024 +0.03(+1.81%)
Mar 05, 2002 1.413 1.421 1.391 1.412 532,043 -0.02(-1.31%)
Mar 04, 2002 1.427 1.447 1.417 1.431 555,985 -0.01(-0.78%)
Mar 01, 2002 1.443 1.443 1.429 1.442 164,933 -0.03(-1.74%)
Feb 28, 2002 1.470 1.470 1.459 1.468 228,778 -0.02(-1.36%)
Feb 27, 2002 1.485 1.489 1.466 1.488 210,157 +0.05(+3.58%)
Feb 26, 2002 1.443 1.451 1.436 1.437 93,107 +0.00(+0.03%)
Feb 25, 2002 1.427 1.453 1.427 1.436 250,060 +0.01(+0.55%)
Feb 22, 2002 1.423 1.432 1.418 1.428 167,593 +0.00(+0.00%)
Feb 21, 2002 1.454 1.457 1.428 1.428 824,667 -0.03(-2.31%)
Feb 20, 2002 1.470 1.475 1.455 1.462 478,839 +0.00(+0.28%)
Feb 19, 2002 1.455 1.466 1.449 1.458 625,151 -0.01(-0.84%)
Feb 18, 2002 1.481 1.481 1.466 1.471 1,311,487 +0.00(+0.00%)
Feb 15, 2002 1.481 1.481 1.466 1.471 420,314 -0.01(-0.63%)
Feb 14, 2002 1.453 1.487 1.432 1.480 1,497,702 +0.05(+3.61%)
Feb 13, 2002 1.391 1.438 1.391 1.428 869,891 +0.03(+2.15%)
Feb 12, 2002 1.394 1.398 1.380 1.398 164,933 -0.01(-0.53%)
Feb 11, 2002 1.401 1.406 1.376 1.406 907,134 +0.01(+0.81%)
Feb 08, 2002 1.392 1.400 1.380 1.395 388,391 +0.02(+1.78%)
Feb 07, 2002 1.378 1.378 1.365 1.370 619,830 +0.01(+0.94%)
Feb 06, 2002 1.372 1.372 1.338 1.357 513,421 -0.03(-2.40%)
Feb 05, 2002 1.401 1.401 1.367 1.391 574,606 +0.03(+2.21%)
Feb 04, 2002 1.379 1.381 1.356 1.361 335,187 -0.01(-0.55%)
Feb 01, 2002 1.357 1.387 1.350 1.368 526,723 +0.02(+1.82%)
Jan 31, 2002 1.337 1.355 1.336 1.344 630,471 +0.04(+3.38%)
Jan 30, 2002 1.282 1.316 1.278 1.300 1,500,362 +0.04(+2.92%)
Jan 29, 2002 1.252 1.282 1.251 1.263 579,927 -0.01(-1.00%)
Jan 28, 2002 1.284 1.289 1.272 1.276 657,073 -0.04(-2.89%)
Jan 25, 2002 1.334 1.334 1.311 1.314 891,172 -0.04(-3.13%)
Jan 24, 2002 1.364 1.364 1.354 1.356 207,496 -0.00(-0.33%)
Jan 23, 2002 1.362 1.362 1.348 1.361 481,499 -0.01(-0.60%)
Jan 22, 2002 1.383 1.383 1.368 1.369 577,267 -0.01(-0.49%)
Jan 21, 2002 1.360 1.383 1.357 1.376 335,187 +0.00(+0.00%)
Jan 18, 2002 1.360 1.383 1.357 1.376 335,187 -0.02(-1.53%)
Jan 17, 2002 1.381 1.400 1.372 1.397 502,781 -0.00(-0.08%)
Jan 16, 2002 1.370 1.400 1.368 1.398 361,789 +0.02(+1.11%)
Jan 15, 2002 1.375 1.391 1.370 1.383 494,800 -0.03(-1.89%)
Jan 14, 2002 1.381 1.414 1.381 1.410 215,477 +0.02(+1.49%)
Jan 11, 2002 1.391 1.391 1.369 1.389 194,195 -0.04(-2.89%)
Jan 10, 2002 1.425 1.432 1.402 1.430 327,206 -0.08(-5.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.