Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Permrock Royalty Trust Trust Units (NY: PRT )

3.790 -0.020 (-0.52%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 6.729 6.773 6.510 6.659 54,051 -0.09(-1.30%)
Nov 29, 2022 6.729 6.755 6.589 6.747 36,496 +0.10(+1.45%)
Nov 28, 2022 6.797 6.866 6.416 6.650 145,483 -0.18(-2.66%)
Nov 25, 2022 6.892 6.918 6.728 6.832 34,459 +0.10(+1.41%)
Nov 23, 2022 6.624 6.806 6.477 6.737 126,494 +0.15(+2.23%)
Nov 22, 2022 6.494 6.615 6.330 6.589 36,967 +0.18(+2.84%)
Nov 21, 2022 6.269 6.477 5.975 6.407 127,341 +0.10(+1.65%)
Nov 18, 2022 6.200 6.321 6.200 6.304 79,453 -0.10(-1.49%)
Nov 17, 2022 6.364 6.469 6.217 6.399 53,193 -0.03(-0.40%)
Nov 16, 2022 6.503 6.577 6.364 6.425 44,806 -0.15(-2.24%)
Nov 15, 2022 6.537 6.589 6.356 6.572 50,331 +0.18(+2.85%)
Nov 14, 2022 6.563 6.598 6.321 6.390 48,032 -0.16(-2.51%)
Nov 11, 2022 6.529 6.624 6.382 6.555 41,118 +0.13(+2.02%)
Nov 10, 2022 6.347 6.523 6.321 6.425 42,093 +0.08(+1.23%)
Nov 09, 2022 6.477 6.598 6.321 6.347 34,902 -0.25(-3.81%)
Nov 08, 2022 6.633 6.633 6.537 6.598 27,555 -0.03(-0.52%)
Nov 07, 2022 6.581 6.667 6.502 6.633 67,703 +0.04(+0.66%)
Nov 04, 2022 6.607 6.615 6.494 6.589 28,394 +0.12(+1.87%)
Nov 03, 2022 6.425 6.624 6.407 6.468 22,744 -0.03(-0.40%)
Nov 02, 2022 6.468 6.494 32,974 +0.00(+0.00%)
Nov 01, 2022 6.529 6.572 6.364 6.494 28,342 -0.01(-0.13%)
Oct 31, 2022 6.494 6.661 6.382 6.503 77,681 -0.08(-1.18%)
Oct 28, 2022 6.624 6.752 6.494 6.581 46,252 -0.01(-0.09%)
Oct 27, 2022 6.783 6.843 6.467 6.586 84,076 +0.00(+0.00%)
Oct 26, 2022 6.467 6.649 6.467 6.586 49,527 +0.13(+1.99%)
Oct 25, 2022 6.355 6.621 6.313 6.458 40,610 +0.06(+0.94%)
Oct 24, 2022 6.355 6.415 6.253 6.398 83,615 +0.04(+0.67%)
Oct 21, 2022 6.287 6.413 6.176 6.355 46,774 +0.05(+0.81%)
Oct 20, 2022 6.364 6.390 6.150 6.304 38,601 +0.09(+1.38%)
Oct 19, 2022 6.107 6.219 6.032 6.219 30,238 +0.11(+1.82%)
Oct 18, 2022 6.321 6.357 6.005 6.107 103,901 -0.05(-0.83%)
Oct 17, 2022 6.373 6.527 6.125 6.159 59,411 +0.00(+0.00%)
Oct 14, 2022 6.321 6.458 6.112 6.159 27,629 -0.07(-1.10%)
Oct 13, 2022 6.099 6.484 6.073 6.227 39,636 +0.07(+1.11%)
Oct 12, 2022 6.313 6.374 6.116 6.159 65,313 -0.06(-0.96%)
Oct 11, 2022 6.415 6.569 6.159 6.219 85,896 -0.23(-3.58%)
Oct 10, 2022 6.740 6.903 6.349 6.450 53,199 -0.28(-4.19%)
Oct 07, 2022 6.963 7.065 6.723 6.732 45,044 -0.23(-3.32%)
Oct 06, 2022 6.758 7.125 6.747 6.963 58,130 +0.29(+4.36%)
Oct 05, 2022 6.432 6.715 6.415 6.672 81,840 +0.30(+4.70%)
Oct 04, 2022 6.424 6.544 6.373 6.373 44,500 +0.08(+1.22%)
Oct 03, 2022 6.202 6.415 6.202 6.296 90,764 +0.15(+2.51%)
Sep 30, 2022 6.355 6.475 6.116 6.142 82,362 -0.44(-6.75%)
Sep 29, 2022 6.698 6.698 6.352 6.586 89,400 +0.00(+0.04%)
Sep 28, 2022 6.263 6.651 6.085 6.584 50,681 +0.41(+6.57%)
Sep 27, 2022 6.127 6.248 6.009 6.178 72,665 +0.09(+1.53%)
Sep 26, 2022 6.144 6.339 6.018 6.085 83,033 -0.06(-0.96%)
Sep 23, 2022 6.812 6.867 5.925 6.144 171,901 -0.69(-10.14%)
Sep 22, 2022 7.057 7.218 6.854 6.837 54,755 -0.14(-1.94%)
Sep 21, 2022 7.184 7.184 6.973 6.973 29,807 -0.21(-2.94%)
Sep 20, 2022 7.328 7.328 6.947 7.184 56,118 -0.14(-1.96%)
Sep 19, 2022 7.243 7.465 7.218 7.328 38,589 +0.03(+0.46%)
Sep 16, 2022 7.361 7.370 7.184 7.294 41,027 -0.11(-1.48%)
Sep 15, 2022 7.522 7.564 7.344 7.404 51,178 -0.12(-1.57%)
Sep 14, 2022 7.421 7.546 7.353 7.522 39,556 +0.20(+2.77%)
Sep 13, 2022 7.226 7.480 7.057 7.319 80,170 +0.07(+0.93%)
Sep 12, 2022 7.142 7.268 7.031 7.251 46,792 +0.10(+1.42%)
Sep 09, 2022 7.142 7.300 6.964 7.150 107,296 +0.06(+0.83%)
Sep 08, 2022 7.150 7.209 7.015 7.091 58,562 -0.19(-2.67%)
Sep 07, 2022 7.480 7.480 7.081 7.285 95,604 -0.19(-2.60%)
Sep 06, 2022 7.530 7.573 7.402 7.480 32,429 -0.09(-1.23%)
Sep 02, 2022 7.674 7.674 7.395 7.573 36,562 +0.18(+2.40%)
Sep 01, 2022 7.632 7.647 7.325 7.395 41,086 -0.12(-1.57%)
Aug 31, 2022 7.184 7.640 7.184 7.513 54,839 +0.19(+2.66%)
Aug 30, 2022 7.775 7.809 7.218 7.319 60,034 -0.45(-5.75%)
Aug 29, 2022 7.648 7.782 7.623 7.765 99,343 +0.08(+0.98%)
Aug 26, 2022 7.807 7.824 7.598 7.690 57,702 -0.04(-0.54%)
Aug 25, 2022 7.657 7.732 7.581 7.732 59,934 +0.08(+0.98%)
Aug 24, 2022 7.631 7.690 7.489 7.657 44,874 +0.12(+1.55%)
Aug 23, 2022 7.615 7.657 7.447 7.539 57,048 -0.09(-1.21%)
Aug 22, 2022 7.456 7.631 7.447 7.631 45,206 +0.11(+1.45%)
Aug 19, 2022 7.548 7.715 7.481 7.523 79,927 -0.01(-0.11%)
Aug 18, 2022 7.397 7.581 7.280 7.531 73,933 +0.16(+2.16%)
Aug 17, 2022 7.238 7.404 7.196 7.372 22,349 +0.01(+0.11%)
Aug 16, 2022 7.238 7.406 7.208 7.364 31,829 +0.00(+0.00%)
Aug 15, 2022 7.288 7.440 7.151 7.364 40,107 -0.03(-0.34%)
Aug 12, 2022 7.422 7.422 7.171 7.389 31,084 -0.01(-0.11%)
Aug 11, 2022 7.272 7.397 7.037 7.397 43,532 +0.17(+2.31%)
Aug 10, 2022 7.213 7.263 7.086 7.230 26,218 +0.08(+1.17%)
Aug 09, 2022 7.138 7.226 7.079 7.146 17,215 -0.04(-0.58%)
Aug 08, 2022 7.046 7.188 7.046 7.188 31,360 +0.15(+2.14%)
Aug 05, 2022 6.803 7.113 6.803 7.037 44,359 +0.24(+3.57%)
Aug 04, 2022 6.945 7.022 6.795 6.795 63,790 -0.15(-2.17%)
Aug 03, 2022 7.171 7.250 6.853 6.945 37,199 -0.15(-2.12%)
Aug 02, 2022 7.129 7.280 6.958 7.096 35,450 +0.05(+0.71%)
Aug 01, 2022 7.054 7.188 6.652 7.046 129,995 +0.10(+1.45%)
Jul 29, 2022 7.138 7.238 6.903 6.945 46,668 -0.05(-0.72%)
Jul 28, 2022 7.196 7.364 6.903 6.995 68,499 -0.26(-3.57%)
Jul 27, 2022 7.470 7.495 7.070 7.254 105,425 -0.07(-0.90%)
Jul 26, 2022 7.503 7.701 7.072 7.321 95,614 -0.11(-1.45%)
Jul 25, 2022 7.345 7.640 7.190 7.428 80,286 +0.26(+3.58%)
Jul 22, 2022 7.171 7.387 7.039 7.171 88,266 +0.01(+0.12%)
Jul 21, 2022 7.337 7.354 7.018 7.163 57,359 -0.24(-3.24%)
Jul 20, 2022 7.205 7.436 7.205 7.403 44,364 +0.17(+2.41%)
Jul 19, 2022 7.412 7.412 7.089 7.229 80,978 -0.03(-0.46%)
Jul 18, 2022 7.022 7.387 7.022 7.263 72,042 +0.32(+4.65%)
Jul 15, 2022 6.940 7.031 6.708 6.940 44,707 +0.36(+5.41%)
Jul 14, 2022 6.791 6.824 6.368 6.584 50,811 -0.27(-3.87%)
Jul 13, 2022 6.724 7.072 6.699 6.849 43,041 +0.15(+2.22%)
Jul 12, 2022 6.948 6.948 6.641 6.699 76,201 -0.29(-4.15%)
Jul 11, 2022 6.691 7.254 6.600 6.989 92,181 +0.28(+4.20%)
Jul 08, 2022 6.575 6.708 6.459 6.708 23,631 +0.17(+2.53%)
Jul 07, 2022 6.368 6.667 6.368 6.542 49,454 +0.15(+2.33%)
Jul 06, 2022 6.542 6.682 6.012 6.393 97,749 -0.08(-1.28%)
Jul 05, 2022 6.791 6.791 6.414 6.476 86,061 -0.34(-4.92%)
Jul 01, 2022 6.443 6.905 6.386 6.811 53,665 +0.38(+5.86%)
Jun 30, 2022 6.733 6.840 6.393 6.434 51,543 -0.31(-4.55%)
Jun 29, 2022 7.321 7.329 6.741 6.741 67,228 -0.35(-4.91%)
Jun 28, 2022 7.056 7.203 6.876 7.089 68,674 +0.13(+1.88%)
Jun 27, 2022 6.786 6.958 6.688 6.958 70,707 +0.27(+4.04%)
Jun 24, 2022 6.385 6.712 6.385 6.688 49,228 +0.36(+5.69%)
Jun 23, 2022 6.606 6.753 6.311 6.327 86,945 -0.25(-3.74%)
Jun 22, 2022 6.589 6.671 6.221 6.573 170,800 -0.19(-2.78%)
Jun 21, 2022 6.221 7.142 6.205 6.761 166,257 +1.00(+17.33%)
Jun 17, 2022 6.507 6.581 5.730 5.763 216,707 -0.76(-11.67%)
Jun 16, 2022 7.252 7.284 6.467 6.524 176,921 -0.74(-10.15%)
Jun 15, 2022 7.547 7.899 7.220 7.260 109,243 -0.09(-1.22%)
Jun 14, 2022 7.416 7.940 7.211 7.351 54,292 -0.07(-0.88%)
Jun 13, 2022 8.235 8.235 7.244 7.416 194,883 -0.87(-10.47%)
Jun 10, 2022 8.308 8.521 8.210 8.284 62,745 -0.07(-0.88%)
Jun 09, 2022 8.496 8.656 8.357 8.357 52,750 -0.19(-2.20%)
Jun 08, 2022 8.521 8.721 8.357 8.546 93,793 +0.07(+0.87%)
Jun 07, 2022 8.063 8.513 8.063 8.472 66,255 +0.41(+5.08%)
Jun 06, 2022 8.235 8.390 7.989 8.063 92,049 -0.08(-1.01%)
Jun 03, 2022 8.341 8.546 8.054 8.145 106,987 -0.16(-1.97%)
Jun 02, 2022 8.284 8.357 8.142 8.308 41,796 +0.02(+0.30%)
Jun 01, 2022 8.259 8.341 8.181 8.284 46,961 +0.12(+1.50%)
May 31, 2022 8.194 8.333 8.038 8.161 70,872 +0.06(+0.71%)
May 27, 2022 8.136 8.292 8.014 8.104 55,625 +0.03(+0.42%)
May 26, 2022 8.183 8.386 7.997 8.070 113,108 -0.13(-1.58%)
May 25, 2022 8.070 8.248 7.989 8.200 83,260 +0.21(+2.64%)
May 24, 2022 7.859 8.015 7.778 7.989 67,532 +0.06(+0.82%)
May 23, 2022 7.940 7.989 7.851 7.924 76,720 +0.07(+0.93%)
May 20, 2022 7.333 7.932 7.292 7.851 93,519 +0.50(+6.84%)
May 19, 2022 6.928 7.430 6.911 7.349 65,251 +0.29(+4.13%)
May 18, 2022 7.244 7.244 6.838 7.057 50,244 -0.19(-2.57%)
May 17, 2022 6.879 7.260 6.855 7.244 55,546 +0.45(+6.68%)
May 16, 2022 6.644 6.984 6.595 6.790 55,314 +0.20(+3.08%)
May 13, 2022 6.320 6.684 6.320 6.587 88,572 +0.31(+4.90%)
May 12, 2022 6.385 6.441 6.166 6.279 64,273 -0.15(-2.39%)
May 11, 2022 6.385 6.684 6.336 6.433 27,774 +0.23(+3.66%)
May 10, 2022 6.044 6.304 6.044 6.206 44,010 +0.16(+2.68%)
May 09, 2022 6.644 6.676 5.996 6.044 86,693 -0.54(-8.24%)
May 06, 2022 6.514 6.713 6.482 6.587 60,585 +0.11(+1.75%)
May 05, 2022 6.563 6.693 6.425 6.474 63,472 -0.06(-0.99%)
May 04, 2022 6.425 6.595 6.320 6.539 45,101 +0.15(+2.41%)
May 03, 2022 6.085 6.545 6.077 6.385 33,825 +0.32(+5.35%)
May 02, 2022 6.182 6.198 5.866 6.061 111,029 -0.14(-2.22%)
Apr 29, 2022 6.482 6.755 6.142 6.198 79,106 -0.32(-4.85%)
Apr 28, 2022 6.563 6.822 6.441 6.514 61,046 +0.07(+1.03%)
Apr 27, 2022 6.432 6.756 6.275 6.448 56,955 +0.10(+1.52%)
Apr 26, 2022 6.303 6.512 6.112 6.351 121,047 -0.09(-1.37%)
Apr 25, 2022 6.994 6.994 5.949 6.440 218,920 -0.28(-4.19%)
Apr 22, 2022 7.155 7.261 6.681 6.721 107,111 -0.47(-6.49%)
Apr 21, 2022 7.292 7.292 7.083 7.187 48,843 -0.07(-1.00%)
Apr 20, 2022 7.404 7.404 7.002 7.260 156,889 -0.14(-1.95%)
Apr 19, 2022 7.236 7.573 6.954 7.404 111,345 +0.04(+0.55%)
Apr 18, 2022 7.316 7.437 7.159 7.364 187,024 -0.06(-0.76%)
Apr 14, 2022 7.035 7.477 6.842 7.420 158,040 +0.12(+1.65%)
Apr 13, 2022 7.372 7.461 7.220 7.300 43,466 -0.00(-0.01%)
Apr 12, 2022 7.308 7.473 7.276 7.300 47,094 +0.06(+0.78%)
Apr 11, 2022 7.356 7.425 7.244 7.244 25,556 -0.22(-2.91%)
Apr 08, 2022 7.396 7.477 7.346 7.461 40,539 +0.15(+2.09%)
Apr 07, 2022 7.236 7.370 7.236 7.308 17,880 +0.09(+1.22%)
Apr 06, 2022 7.364 7.475 7.220 7.220 88,501 -0.02(-0.22%)
Apr 05, 2022 7.308 7.520 7.220 7.236 29,541 -0.07(-0.99%)
Apr 04, 2022 7.348 7.597 7.236 7.308 98,662 -0.04(-0.49%)
Apr 01, 2022 7.220 7.509 7.211 7.344 48,059 +0.07(+0.94%)
Mar 31, 2022 7.557 7.839 7.211 7.276 89,215 -0.35(-4.54%)
Mar 30, 2022 7.525 7.855 7.525 7.621 57,410 +0.11(+1.40%)
Mar 29, 2022 7.365 7.580 7.149 7.516 98,173 +0.11(+1.51%)
Mar 28, 2022 7.859 7.907 7.301 7.404 121,368 -0.45(-5.79%)
Mar 25, 2022 7.787 8.019 7.660 7.859 98,966 +0.15(+1.97%)
Mar 24, 2022 7.779 7.891 7.688 7.708 71,298 -0.06(-0.72%)
Mar 23, 2022 7.843 7.939 7.492 7.764 120,934 +0.18(+2.42%)
Mar 22, 2022 7.652 7.837 7.253 7.580 122,016 +0.04(+0.53%)
Mar 21, 2022 7.213 7.540 7.110 7.540 161,526 +0.39(+5.47%)
Mar 18, 2022 7.117 7.365 6.982 7.149 112,206 -0.03(-0.44%)
Mar 17, 2022 6.774 7.301 6.774 7.181 169,759 +0.47(+7.02%)
Mar 16, 2022 7.093 7.211 6.670 6.710 197,643 -0.35(-4.97%)
Mar 15, 2022 7.109 7.210 6.982 7.061 58,602 -0.25(-3.38%)
Mar 14, 2022 7.740 7.899 6.934 7.309 207,447 -0.57(-7.19%)
Mar 11, 2022 8.290 8.338 7.859 7.875 120,796 -0.45(-5.37%)
Mar 10, 2022 7.867 8.378 7.692 8.322 125,176 +0.65(+8.42%)
Mar 09, 2022 8.107 8.378 7.468 7.676 165,336 -0.70(-8.38%)
Mar 08, 2022 8.266 8.681 8.075 8.378 170,438 +0.17(+2.04%)
Mar 07, 2022 7.907 8.250 7.700 8.210 295,863 +0.35(+4.47%)
Mar 04, 2022 7.253 7.859 7.253 7.859 157,072 +0.58(+8.00%)
Mar 03, 2022 8.354 8.370 6.599 7.277 502,832 -1.23(-14.45%)
Mar 02, 2022 7.684 8.617 7.668 8.506 246,552 +0.83(+10.81%)
Mar 01, 2022 7.724 7.939 7.476 7.676 91,941 +0.02(+0.21%)
Feb 28, 2022 7.524 7.774 7.365 7.660 59,936 +0.14(+1.91%)
Feb 25, 2022 7.572 7.572 7.373 7.516 32,421 -0.17(-2.22%)
Feb 24, 2022 7.536 7.877 7.528 7.687 121,754 +0.20(+2.65%)
Feb 23, 2022 7.465 7.576 7.362 7.489 56,192 -0.05(-0.63%)
Feb 22, 2022 7.465 7.647 7.449 7.536 85,348 +0.04(+0.53%)
Feb 18, 2022 7.497 0 -0.18(-2.37%)
Feb 17, 2022 7.655 7.687 7.346 7.679 76,763 +0.01(+0.10%)
Feb 16, 2022 7.600 7.734 7.600 7.671 47,148 +0.06(+0.83%)
Feb 15, 2022 7.623 7.690 7.489 7.608 60,093 -0.11(-1.44%)
Feb 14, 2022 7.711 7.798 7.608 7.719 62,595 +0.01(+0.10%)
Feb 11, 2022 7.489 7.711 7.409 7.711 67,885 +0.23(+3.07%)
Feb 10, 2022 7.544 7.877 7.405 7.481 49,967 -0.15(-1.97%)
Feb 09, 2022 7.497 7.710 7.385 7.631 46,728 +0.10(+1.37%)
Feb 08, 2022 7.402 7.568 7.330 7.528 77,702 +0.02(+0.32%)
Feb 07, 2022 7.782 7.845 7.433 7.505 104,484 -0.36(-4.54%)
Feb 04, 2022 7.291 7.925 7.227 7.861 197,148 +0.65(+8.95%)
Feb 03, 2022 6.918 7.219 7.215 138,725 +0.30(+4.30%)
Feb 02, 2022 6.847 6.934 6.716 6.918 53,218 +0.13(+1.87%)
Feb 01, 2022 6.696 6.855 6.613 6.791 47,627 +0.04(+0.65%)
Jan 31, 2022 6.490 6.815 6.748 77,546 +0.38(+5.91%)
Jan 28, 2022 6.847 6.933 6.348 6.371 87,187 -0.36(-5.29%)
Jan 27, 2022 6.822 6.877 6.580 6.727 59,717 +0.05(+0.71%)
Jan 26, 2022 6.523 6.743 6.456 6.680 88,186 +0.28(+4.29%)
Jan 25, 2022 6.075 6.484 6.075 6.405 78,935 +0.35(+5.71%)
Jan 24, 2022 5.997 6.083 5.659 6.059 105,259 +0.05(+0.78%)
Jan 21, 2022 6.287 6.287 5.979 6.012 85,924 -0.24(-3.89%)
Jan 20, 2022 6.484 6.570 6.104 6.256 118,986 -0.23(-3.52%)
Jan 19, 2022 6.390 6.562 6.327 6.484 115,894 +0.21(+3.32%)
Jan 18, 2022 5.949 6.295 5.949 6.276 124,763 +0.37(+6.32%)
Jan 14, 2022 5.902 0 +0.06(+1.08%)
Jan 13, 2022 5.934 6.020 5.816 5.839 54,380 -0.06(-0.93%)
Jan 12, 2022 5.808 5.957 5.808 5.894 106,957 +0.12(+2.04%)
Jan 11, 2022 5.729 5.808 5.698 5.777 73,091 +0.06(+1.10%)
Jan 10, 2022 5.722 5.737 5.678 5.714 46,896 +0.03(+0.55%)
Jan 07, 2022 5.659 5.729 5.659 5.682 49,398 +0.01(+0.14%)
Jan 06, 2022 5.564 5.698 5.543 5.674 142,425 +0.11(+1.98%)
Jan 05, 2022 5.564 5.564 5.533 5.564 43,819 -0.00(-0.00%)
Jan 04, 2022 5.384 5.564 5.384 5.564 27,174 +0.18(+3.36%)
Jan 03, 2022 5.415 5.556 5.384 5.384 51,944 -0.12(-2.14%)
Dec 31, 2021 5.509 5.564 5.431 5.501 24,694 -0.05(-0.85%)
Dec 30, 2021 5.517 5.564 5.509 5.549 46,593 +0.09(+1.73%)
Dec 29, 2021 5.415 5.462 5.314 5.454 84,838 +0.09(+1.59%)
Dec 28, 2021 5.400 5.447 5.291 5.369 71,531 -0.08(-1.43%)
Dec 27, 2021 5.291 5.447 5.244 5.447 81,986 +0.16(+2.94%)
Dec 23, 2021 5.260 5.291 5.260 5.291 63,179 +0.00(+0.00%)
Dec 22, 2021 5.268 5.291 5.252 5.291 31,014 +0.05(+0.89%)
Dec 21, 2021 5.244 5.291 5.182 5.244 47,288 +0.06(+1.20%)
Dec 20, 2021 5.244 5.244 5.151 5.182 97,996 -0.04(-0.75%)
Dec 17, 2021 5.291 5.291 5.168 5.221 22,340 -0.05(-1.03%)
Dec 16, 2021 5.221 5.291 5.140 5.275 24,173 +0.05(+0.89%)
Dec 15, 2021 5.361 5.392 5.159 5.229 43,486 -0.11(-2.04%)
Dec 14, 2021 5.377 5.431 5.238 5.338 39,410 -0.05(-0.87%)
Dec 13, 2021 5.462 5.462 5.369 5.384 24,209 -0.08(-1.42%)
Dec 10, 2021 5.423 5.462 5.314 5.462 33,361 +0.11(+2.04%)
Dec 09, 2021 5.377 5.432 5.300 5.353 36,341 -0.02(-0.43%)
Dec 08, 2021 5.338 5.427 5.317 5.377 27,499 +0.03(+0.58%)
Dec 07, 2021 5.291 5.356 5.221 5.345 36,192 +0.17(+3.31%)
Dec 06, 2021 5.221 5.283 5.081 5.174 39,590 +0.12(+2.31%)
Dec 03, 2021 4.995 5.095 4.980 5.058 22,025 +0.06(+1.25%)
Dec 02, 2021 5.151 5.151 4.956 4.995 69,270 -0.06(-1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.