Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Myomo Inc (NY: MYO )

3.410 -0.060 (-1.73%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 8.530 8.530 7.920 8.180 35,306 -0.27(-3.20%)
Nov 29, 2021 8.500 8.837 8.300 8.450 31,191 -0.07(-0.82%)
Nov 26, 2021 8.600 8.850 8.270 8.520 25,990 -0.23(-2.63%)
Nov 24, 2021 8.450 8.750 8.450 8.750 6,663 +0.34(+4.04%)
Nov 23, 2021 8.620 8.820 8.280 8.410 36,757 -0.31(-3.56%)
Nov 22, 2021 8.770 8.980 8.264 8.720 64,301 +0.10(+1.16%)
Nov 19, 2021 8.780 9.360 8.605 8.620 41,464 -0.31(-3.47%)
Nov 18, 2021 9.500 9.000 8.500 8.930 66,280 -0.39(-4.18%)
Nov 17, 2021 8.700 9.500 8.700 9.320 44,322 +0.69(+8.00%)
Nov 16, 2021 9.680 9.680 8.060 8.630 152,620 -1.02(-10.57%)
Nov 15, 2021 9.910 9.984 9.610 9.650 38,668 -0.27(-2.72%)
Nov 12, 2021 9.750 10.40 9.700 9.920 41,313 +0.35(+3.66%)
Nov 11, 2021 11.02 11.25 9.570 9.570 152,671 -0.82(-7.89%)
Nov 10, 2021 10.46 10.39 54,989 +0.03(+0.29%)
Nov 09, 2021 10.31 10.69 10.00 10.36 54,301 +0.01(+0.10%)
Nov 08, 2021 10.45 10.74 10.19 10.35 34,432 -0.05(-0.48%)
Nov 05, 2021 10.59 10.80 10.21 10.40 30,200 -0.21(-1.98%)
Nov 04, 2021 10.35 10.97 10.35 10.61 28,064 +0.09(+0.86%)
Nov 03, 2021 10.35 10.62 10.06 10.52 28,566 +0.15(+1.45%)
Nov 02, 2021 10.13 10.37 9.840 10.37 62,719 +0.10(+0.97%)
Nov 01, 2021 10.05 10.49 10.23 10.27 26,619 +0.14(+1.38%)
Oct 29, 2021 10.37 10.51 9.700 10.13 86,310 -0.18(-1.75%)
Oct 28, 2021 10.55 10.81 10.23 10.31 65,781 -0.19(-1.81%)
Oct 27, 2021 10.70 10.76 10.45 10.50 10,867 -0.14(-1.32%)
Oct 26, 2021 10.54 10.64 35,602 +0.10(+0.95%)
Oct 25, 2021 10.39 10.91 10.20 10.54 49,600 +0.08(+0.76%)
Oct 22, 2021 10.87 10.98 10.33 10.46 55,098 -0.54(-4.91%)
Oct 21, 2021 11.50 11.60 10.95 11.00 140,962 -0.50(-4.35%)
Oct 20, 2021 11.44 11.59 11.24 11.50 26,550 +0.16(+1.41%)
Oct 19, 2021 12.01 12.64 11.23 11.34 179,258 -0.68(-5.66%)
Oct 18, 2021 13.17 13.17 11.85 12.02 138,182 -1.32(-9.90%)
Oct 15, 2021 12.90 13.88 12.24 13.34 189,103 -0.66(-4.71%)
Oct 14, 2021 12.30 14.35 12.30 14.00 117,719 +1.68(+13.64%)
Oct 13, 2021 12.09 12.34 11.97 12.32 46,511 +0.25(+2.07%)
Oct 12, 2021 11.94 12.34 11.75 12.07 26,924 +0.17(+1.43%)
Oct 11, 2021 11.78 11.90 11.61 11.90 17,970 +0.12(+1.02%)
Oct 08, 2021 11.52 11.99 11.52 11.78 18,352 +0.24(+2.08%)
Oct 07, 2021 11.75 12.00 11.50 11.54 24,430 -0.23(-1.95%)
Oct 06, 2021 11.78 11.91 11.40 11.77 19,534 -0.03(-0.25%)
Oct 05, 2021 12.01 12.01 11.51 11.80 29,373 +0.05(+0.43%)
Oct 04, 2021 11.76 11.98 11.37 11.75 28,463 +0.11(+0.95%)
Oct 01, 2021 11.87 11.98 11.57 11.64 23,619 -0.25(-2.10%)
Sep 30, 2021 11.47 11.90 11.47 11.89 19,250 +0.51(+4.48%)
Sep 29, 2021 11.67 12.07 11.35 11.38 27,448 -0.36(-3.07%)
Sep 28, 2021 11.64 11.86 11.42 11.74 32,053 +0.02(+0.17%)
Sep 27, 2021 12.69 12.69 11.54 11.72 75,912 -0.97(-7.64%)
Sep 24, 2021 12.09 12.76 12.05 12.69 60,419 +0.26(+2.09%)
Sep 23, 2021 12.20 12.43 12.01 12.43 49,136 +0.40(+3.33%)
Sep 22, 2021 12.06 12.66 11.79 12.03 251,573 +0.08(+0.67%)
Sep 21, 2021 11.82 12.28 11.50 11.95 50,783 +0.10(+0.84%)
Sep 20, 2021 11.17 11.85 10.90 11.85 102,328 +0.12(+1.02%)
Sep 17, 2021 11.35 11.99 11.33 11.73 69,619 +0.36(+3.17%)
Sep 16, 2021 11.37 11.66 10.92 11.37 46,954 -0.02(-0.18%)
Sep 15, 2021 11.43 11.64 11.36 11.39 40,540 -0.23(-1.98%)
Sep 14, 2021 11.44 11.64 11.01 11.62 65,712 +0.09(+0.78%)
Sep 13, 2021 11.83 11.83 11.17 11.53 61,743 -0.36(-3.03%)
Sep 10, 2021 11.85 11.89 11.47 11.89 127,078 +0.37(+3.21%)
Sep 09, 2021 10.55 11.60 10.31 11.52 109,038 +1.02(+9.71%)
Sep 08, 2021 11.16 11.41 10.15 10.50 111,976 -0.64(-5.75%)
Sep 07, 2021 11.85 12.00 11.04 11.14 81,440 -0.75(-6.31%)
Sep 03, 2021 11.85 11.90 11.10 11.89 75,566 +0.13(+1.11%)
Sep 02, 2021 11.07 11.88 11.05 11.76 104,642 +0.72(+6.52%)
Sep 01, 2021 10.73 11.18 10.73 11.04 91,345 +0.28(+2.60%)
Aug 31, 2021 10.50 10.95 10.42 10.76 29,260 +0.26(+2.48%)
Aug 30, 2021 10.57 10.95 10.33 10.50 95,108 +0.00(+0.00%)
Aug 27, 2021 10.50 10.64 10.50 10.50 63,362 -0.08(-0.76%)
Aug 26, 2021 10.36 10.58 10.00 10.58 27,568 +0.20(+1.93%)
Aug 25, 2021 10.18 10.57 10.16 10.38 25,314 +0.11(+1.07%)
Aug 24, 2021 10.16 10.50 9.860 10.27 91,744 +0.27(+2.70%)
Aug 23, 2021 9.310 10.01 9.310 10.00 152,544 +0.71(+7.64%)
Aug 20, 2021 8.820 9.650 8.820 9.290 97,525 +0.41(+4.62%)
Aug 19, 2021 8.830 9.020 8.620 8.880 105,329 -0.04(-0.45%)
Aug 18, 2021 8.720 9.140 8.720 8.920 58,460 +0.17(+1.94%)
Aug 17, 2021 9.000 9.000 8.570 8.750 75,210 -0.36(-3.95%)
Aug 16, 2021 9.490 9.720 9.080 9.110 62,645 -0.58(-5.99%)
Aug 13, 2021 10.10 10.11 9.352 9.690 52,052 -0.38(-3.77%)
Aug 12, 2021 9.500 10.10 9.430 10.07 86,520 +0.50(+5.22%)
Aug 11, 2021 9.150 9.883 8.550 9.570 162,544 +0.44(+4.82%)
Aug 10, 2021 9.030 10.38 8.700 9.130 1,071,618 +1.28(+16.31%)
Aug 09, 2021 7.880 8.200 7.850 7.850 235,411 -0.06(-0.76%)
Aug 06, 2021 7.820 8.000 7.820 7.910 14,026 -0.01(-0.13%)
Aug 05, 2021 7.830 8.000 7.830 7.920 17,290 +0.11(+1.41%)
Aug 04, 2021 8.020 8.180 7.749 7.810 31,526 -0.19(-2.38%)
Aug 03, 2021 8.020 8.440 7.869 8.000 49,306 +0.31(+4.03%)
Aug 02, 2021 7.600 7.770 7.600 7.690 27,302 +0.16(+2.12%)
Jul 30, 2021 7.700 7.830 7.190 7.530 44,437 -0.24(-3.09%)
Jul 29, 2021 8.100 8.240 7.600 7.770 198,515 -0.27(-3.36%)
Jul 28, 2021 8.070 8.555 7.900 8.040 31,167 +0.13(+1.64%)
Jul 27, 2021 8.250 8.520 7.910 7.910 28,580 -0.20(-2.47%)
Jul 26, 2021 8.700 9.000 8.100 8.110 46,718 -0.66(-7.53%)
Jul 23, 2021 9.190 9.190 8.600 8.770 52,727 -0.42(-4.57%)
Jul 22, 2021 9.120 9.270 8.800 9.190 35,884 +0.12(+1.32%)
Jul 21, 2021 9.100 9.150 8.870 9.070 10,667 +0.04(+0.44%)
Jul 20, 2021 8.890 9.290 8.660 9.030 30,463 +0.15(+1.69%)
Jul 19, 2021 8.490 8.920 8.090 8.880 31,726 +0.31(+3.62%)
Jul 16, 2021 8.950 9.140 8.520 8.570 29,893 -0.20(-2.28%)
Jul 15, 2021 8.900 9.150 8.670 8.770 55,465 -0.25(-2.77%)
Jul 14, 2021 9.140 9.150 8.810 9.020 56,516 -0.13(-1.42%)
Jul 13, 2021 9.580 9.860 9.120 9.150 17,827 -0.54(-5.57%)
Jul 12, 2021 9.845 9.845 9.570 9.690 7,150 -0.05(-0.51%)
Jul 09, 2021 9.580 9.800 9.509 9.740 9,877 +0.07(+0.72%)
Jul 08, 2021 9.600 9.830 9.450 9.670 25,682 -0.18(-1.83%)
Jul 07, 2021 9.800 9.900 9.500 9.850 31,217 +0.13(+1.34%)
Jul 06, 2021 9.720 9.955 9.290 9.720 60,035 -0.09(-0.92%)
Jul 02, 2021 10.40 10.45 9.640 9.810 48,133 -0.59(-5.67%)
Jul 01, 2021 10.65 10.98 10.40 10.40 14,674 -0.40(-3.70%)
Jun 30, 2021 10.98 11.01 10.60 10.80 26,320 -0.32(-2.88%)
Jun 29, 2021 11.09 11.19 10.96 11.12 19,904 +0.15(+1.37%)
Jun 28, 2021 10.75 11.08 10.61 10.97 30,559 +0.07(+0.64%)
Jun 25, 2021 10.84 10.90 10.61 10.90 49,674 +0.16(+1.49%)
Jun 24, 2021 10.46 10.90 10.29 10.74 41,979 +0.40(+3.87%)
Jun 23, 2021 10.16 10.49 10.16 10.34 24,100 +0.19(+1.87%)
Jun 22, 2021 10.25 10.37 10.10 10.15 32,648 +0.00(+0.00%)
Jun 21, 2021 10.26 10.69 10.15 10.15 44,645 -0.20(-1.93%)
Jun 18, 2021 10.72 11.05 10.35 10.35 78,796 -0.50(-4.61%)
Jun 17, 2021 11.30 11.64 10.65 10.85 51,473 -0.51(-4.49%)
Jun 16, 2021 11.80 11.80 11.31 11.36 43,270 -0.39(-3.32%)
Jun 15, 2021 11.52 11.76 11.35 11.75 32,379 +0.21(+1.82%)
Jun 14, 2021 11.90 11.92 11.30 11.54 79,677 +0.21(+1.85%)
Jun 11, 2021 10.65 11.50 10.58 11.33 74,166 +0.58(+5.40%)
Jun 10, 2021 11.70 12.89 10.49 10.75 419,740 +0.56(+5.50%)
Jun 09, 2021 10.32 10.86 10.16 10.19 25,020 -0.13(-1.26%)
Jun 08, 2021 10.78 11.28 10.29 10.32 78,593 -0.22(-2.09%)
Jun 07, 2021 10.12 10.66 10.06 10.54 35,980 +0.40(+4.00%)
Jun 04, 2021 10.15 10.62 10.00 10.13 67,943 -0.10(-0.93%)
Jun 03, 2021 10.38 10.67 10.00 10.23 83,275 -0.18(-1.73%)
Jun 02, 2021 10.98 11.12 10.27 10.41 50,590 -0.37(-3.43%)
Jun 01, 2021 10.62 10.88 10.54 10.78 58,102 +0.15(+1.41%)
May 28, 2021 9.700 10.70 9.260 10.63 101,670 +1.08(+11.31%)
May 27, 2021 9.390 9.850 9.360 9.550 50,068 +0.07(+0.74%)
May 26, 2021 9.570 9.750 9.400 9.480 65,133 -0.14(-1.46%)
May 25, 2021 9.520 9.760 9.400 9.620 91,505 +0.21(+2.23%)
May 24, 2021 9.790 9.855 9.370 9.410 31,492 -0.20(-2.08%)
May 21, 2021 9.690 10.03 9.490 9.610 25,872 -0.11(-1.13%)
May 20, 2021 9.500 10.00 9.410 9.720 38,658 +0.20(+2.10%)
May 19, 2021 9.870 10.12 9.323 9.520 82,505 -0.58(-5.74%)
May 18, 2021 9.400 10.23 9.370 10.10 65,124 +0.94(+10.26%)
May 17, 2021 8.750 9.390 8.208 9.160 34,519 -0.16(-1.72%)
May 14, 2021 9.220 9.529 9.000 9.320 81,461 +0.40(+4.48%)
May 13, 2021 9.090 9.232 8.210 8.920 171,588 -0.09(-1.00%)
May 12, 2021 9.010 9.400 8.830 9.010 78,864 -0.07(-0.77%)
May 11, 2021 8.570 9.390 8.440 9.080 58,791 +0.15(+1.68%)
May 10, 2021 9.280 9.530 8.760 8.930 129,077 -0.70(-7.27%)
May 07, 2021 9.500 10.07 9.500 9.630 55,166 -0.22(-2.23%)
May 06, 2021 9.440 9.960 9.000 9.850 147,996 +0.31(+3.25%)
May 05, 2021 10.20 10.69 9.420 9.540 160,500 -0.67(-6.56%)
May 04, 2021 10.02 10.31 9.050 10.21 260,219 +0.20(+2.00%)
May 03, 2021 9.900 10.27 9.880 10.01 44,575 +0.19(+1.93%)
Apr 30, 2021 10.21 10.66 9.800 9.820 48,000 -0.69(-6.57%)
Apr 29, 2021 10.80 10.85 10.43 10.51 14,599 -0.24(-2.22%)
Apr 28, 2021 10.33 10.79 10.33 10.75 35,770 +0.32(+3.06%)
Apr 27, 2021 9.860 10.68 9.860 10.43 29,763 +0.57(+5.78%)
Apr 26, 2021 10.00 10.44 9.810 9.860 54,794 -0.24(-2.38%)
Apr 23, 2021 10.29 10.49 10.08 10.10 18,000 -0.29(-2.79%)
Apr 22, 2021 10.56 10.70 10.00 10.39 67,950 -0.16(-1.52%)
Apr 21, 2021 9.930 10.68 9.930 10.55 85,193 +0.52(+5.18%)
Apr 20, 2021 10.00 10.20 9.800 10.03 86,546 +0.01(+0.10%)
Apr 19, 2021 9.920 10.19 9.740 10.02 80,862 -0.13(-1.28%)
Apr 16, 2021 10.40 10.55 9.610 10.15 114,100 -0.23(-2.22%)
Apr 15, 2021 11.11 11.12 10.38 10.38 57,797 -0.54(-4.95%)
Apr 14, 2021 11.00 11.70 10.82 10.92 75,408 -0.02(-0.18%)
Apr 13, 2021 11.72 11.83 10.94 10.94 71,290 -0.71(-6.09%)
Apr 12, 2021 11.70 12.01 10.88 11.65 165,077 -0.28(-2.35%)
Apr 09, 2021 12.20 12.36 11.84 11.93 37,700 -0.32(-2.61%)
Apr 08, 2021 12.11 12.31 12.00 12.25 31,120 +0.20(+1.66%)
Apr 07, 2021 12.75 12.97 11.66 12.05 100,035 -0.94(-7.24%)
Apr 06, 2021 12.93 12.99 12.50 12.99 49,503 +0.21(+1.64%)
Apr 05, 2021 13.40 13.59 12.39 12.78 72,055 -0.44(-3.33%)
Apr 01, 2021 12.91 13.43 12.72 13.22 84,200 +0.42(+3.28%)
Mar 31, 2021 12.96 13.61 12.50 12.80 64,789 -0.23(-1.77%)
Mar 30, 2021 12.34 13.33 12.34 13.03 29,674 +0.34(+2.68%)
Mar 29, 2021 13.36 13.62 12.33 12.69 84,014 -0.45(-3.42%)
Mar 26, 2021 13.01 13.35 12.47 13.14 65,900 +0.23(+1.78%)
Mar 25, 2021 12.24 12.92 11.98 12.91 97,082 +0.03(+0.23%)
Mar 24, 2021 13.17 13.48 12.50 12.88 107,315 -0.35(-2.65%)
Mar 23, 2021 13.41 13.76 12.77 13.23 120,959 -0.62(-4.48%)
Mar 22, 2021 14.30 14.50 13.56 13.85 123,078 -0.23(-1.63%)
Mar 19, 2021 14.01 14.25 13.66 14.08 175,300 +0.01(+0.07%)
Mar 18, 2021 14.01 14.42 13.62 14.07 102,824 -0.18(-1.26%)
Mar 17, 2021 14.01 14.36 13.31 14.25 96,736 -0.18(-1.25%)
Mar 16, 2021 14.71 14.77 13.81 14.43 77,030 -0.35(-2.37%)
Mar 15, 2021 13.70 14.91 13.70 14.78 94,603 +1.23(+9.08%)
Mar 12, 2021 12.25 13.60 12.25 13.55 146,500 +1.06(+8.49%)
Mar 11, 2021 13.84 13.84 12.05 12.49 329,844 -0.40(-3.10%)
Mar 10, 2021 13.00 13.10 12.25 12.89 246,392 +0.57(+4.63%)
Mar 09, 2021 11.26 12.49 10.79 12.32 153,296 +1.70(+16.01%)
Mar 08, 2021 11.34 11.48 10.55 10.62 230,378 -0.67(-5.93%)
Mar 05, 2021 10.36 11.69 9.830 11.29 220,700 +0.90(+8.66%)
Mar 04, 2021 11.21 11.95 10.15 10.39 377,359 -1.14(-9.89%)
Mar 03, 2021 12.88 13.30 11.29 11.53 284,199 -1.59(-12.12%)
Mar 02, 2021 13.22 13.85 12.75 13.12 228,778 +0.57(+4.54%)
Mar 01, 2021 12.00 13.00 12.00 12.55 208,030 +1.41(+12.66%)
Feb 26, 2021 12.42 12.57 10.81 11.14 357,600 -0.86(-7.17%)
Feb 25, 2021 13.80 14.24 12.00 12.00 241,661 -1.86(-13.42%)
Feb 24, 2021 14.00 14.67 13.80 13.86 149,677 +0.05(+0.36%)
Feb 23, 2021 15.00 15.00 12.00 13.81 361,989 -1.60(-10.38%)
Feb 22, 2021 15.20 16.40 15.20 15.41 226,887 -0.04(-0.26%)
Feb 19, 2021 16.39 16.61 15.12 15.45 289,700 -0.44(-2.77%)
Feb 18, 2021 15.63 16.99 15.45 15.89 254,791 -1.15(-6.75%)
Feb 17, 2021 18.20 18.38 15.55 17.04 416,727 -1.10(-6.06%)
Feb 16, 2021 17.90 18.88 14.78 18.14 1,240,700 +3.56(+24.42%)
Feb 12, 2021 13.11 14.76 12.55 14.58 314,900 +1.47(+11.21%)
Feb 11, 2021 12.92 13.54 12.36 13.11 98,968 +0.23(+1.79%)
Feb 10, 2021 13.02 13.25 11.82 12.88 108,168 +0.04(+0.31%)
Feb 09, 2021 12.76 13.19 12.40 12.84 111,196 +0.44(+3.55%)
Feb 08, 2021 12.03 12.70 12.00 12.40 127,615 +0.63(+5.35%)
Feb 05, 2021 12.05 12.50 11.77 11.77 177,900 -0.33(-2.73%)
Feb 04, 2021 11.64 12.43 11.64 12.10 116,363 +0.45(+3.86%)
Feb 03, 2021 11.20 12.50 11.10 11.65 107,602 +0.30(+2.64%)
Feb 02, 2021 11.57 11.81 11.07 11.35 120,301 -0.22(-1.90%)
Feb 01, 2021 11.00 12.74 10.60 11.57 195,976 +0.97(+9.15%)
Jan 29, 2021 11.03 11.08 9.790 10.60 157,100 -0.55(-4.93%)
Jan 28, 2021 11.50 11.99 10.80 11.15 100,158 +0.02(+0.18%)
Jan 27, 2021 12.00 12.00 10.67 11.13 269,539 -1.24(-10.02%)
Jan 26, 2021 13.38 13.89 11.33 12.37 916,556 +1.53(+14.11%)
Jan 25, 2021 11.25 11.40 10.28 10.84 125,211 -0.22(-1.99%)
Jan 22, 2021 10.93 11.45 10.66 11.06 116,900 +0.17(+1.56%)
Jan 21, 2021 10.83 10.99 10.13 10.89 103,053 +0.12(+1.11%)
Jan 20, 2021 10.82 10.82 10.29 10.77 101,630 +0.17(+1.60%)
Jan 19, 2021 10.63 11.45 10.54 10.60 420,115 +0.35(+3.41%)
Jan 15, 2021 9.580 10.88 9.580 10.25 284,300 +0.67(+6.99%)
Jan 14, 2021 9.100 9.880 9.100 9.580 141,734 +0.58(+6.44%)
Jan 13, 2021 9.180 9.550 8.920 9.000 107,511 -0.03(-0.33%)
Jan 12, 2021 9.420 9.720 9.000 9.030 210,480 -0.36(-3.83%)
Jan 11, 2021 9.100 9.680 8.720 9.390 302,830 +0.59(+6.70%)
Jan 08, 2021 7.830 9.330 7.830 8.800 494,800 +1.17(+15.33%)
Jan 07, 2021 7.260 7.750 7.260 7.630 58,341 +0.30(+4.09%)
Jan 06, 2021 7.510 7.750 7.250 7.330 95,806 -0.01(-0.14%)
Jan 05, 2021 6.700 7.370 6.700 7.340 103,312 +0.54(+7.94%)
Jan 04, 2021 6.690 6.883 6.500 6.800 36,620 +0.07(+1.04%)
Dec 31, 2020 6.730 6.730 6.730 96,596 +0.26(+4.02%)
Dec 30, 2020 6.620 6.740 6.450 6.470 96,596 -0.10(-1.52%)
Dec 29, 2020 6.900 6.990 6.560 6.570 178,442 -0.29(-4.30%)
Dec 28, 2020 7.120 7.190 6.721 6.865 95,357 -0.08(-1.08%)
Dec 24, 2020 7.200 7.340 6.810 6.940 555,800 -0.13(-1.84%)
Dec 23, 2020 6.980 7.230 6.880 7.070 112,401 +0.10(+1.43%)
Dec 22, 2020 6.990 7.200 6.710 6.970 254,874 +0.12(+1.75%)
Dec 21, 2020 7.180 7.222 6.760 6.850 193,522 -0.34(-4.73%)
Dec 18, 2020 7.280 7.660 7.190 7.190 163,800 -0.14(-1.91%)
Dec 17, 2020 6.810 7.350 6.770 7.330 143,821 +0.62(+9.24%)
Dec 16, 2020 6.850 6.970 6.571 6.710 171,932 -0.12(-1.76%)
Dec 15, 2020 6.960 7.000 6.520 6.830 257,314 +0.07(+1.04%)
Dec 14, 2020 6.550 7.000 6.400 6.760 293,777 +0.25(+3.84%)
Dec 11, 2020 6.600 6.600 6.200 6.510 226,700 -0.09(-1.36%)
Dec 10, 2020 6.590 6.740 6.430 6.600 203,652 +0.05(+0.76%)
Dec 09, 2020 6.970 6.970 6.510 6.550 103,638 -0.30(-4.38%)
Dec 08, 2020 6.620 6.970 6.530 6.850 143,015 +0.19(+2.85%)
Dec 07, 2020 6.730 6.790 6.500 6.660 57,123 -0.14(-2.06%)
Dec 04, 2020 7.430 7.440 6.500 6.800 302,600 -0.64(-8.60%)
Dec 03, 2020 7.640 7.640 7.090 7.440 120,098 -0.09(-1.20%)
Dec 02, 2020 7.750 7.750 7.240 7.530 88,655 +0.02(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.