Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Tax-Managed Buy-Write Opportunities Fund (NY: ETV )

13.04 +0.16 (+1.24%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 10.80 10.82 10.67 10.73 314,227 -0.07(-0.61%)
Nov 27, 2020 10.78 10.82 10.75 10.80 158,711 -0.04(-0.34%)
Nov 25, 2020 10.75 10.88 10.67 10.84 302,449 +0.09(+0.82%)
Nov 24, 2020 10.81 10.82 10.73 10.75 419,210 -0.03(-0.27%)
Nov 23, 2020 10.86 10.86 10.74 10.78 264,931 -0.01(-0.07%)
Nov 20, 2020 10.87 10.87 10.76 10.78 207,712 -0.09(-0.87%)
Nov 19, 2020 10.79 10.89 10.73 10.88 380,182 +0.12(+1.08%)
Nov 18, 2020 10.74 10.87 10.74 10.76 221,324 +0.01(+0.07%)
Nov 17, 2020 10.68 10.86 10.68 10.76 390,959 +0.03(+0.27%)
Nov 16, 2020 10.71 10.76 10.66 10.73 336,691 +0.07(+0.68%)
Nov 13, 2020 10.57 10.66 10.57 10.65 225,722 +0.15(+1.46%)
Nov 12, 2020 10.47 10.53 10.41 10.50 224,016 +0.01(+0.14%)
Nov 11, 2020 10.47 10.52 10.40 10.49 214,523 +0.09(+0.91%)
Nov 10, 2020 10.39 10.41 10.23 10.39 299,085 -0.02(-0.21%)
Nov 09, 2020 10.61 10.63 10.40 10.41 357,156 +0.09(+0.92%)
Nov 06, 2020 10.46 10.46 10.32 10.32 231,345 -0.14(-1.32%)
Nov 05, 2020 10.31 10.46 10.27 10.46 362,460 +0.24(+2.36%)
Nov 04, 2020 10.02 10.30 9.990 10.22 457,083 +0.31(+3.09%)
Nov 03, 2020 9.852 9.946 9.830 9.910 245,054 +0.14(+1.42%)
Nov 02, 2020 9.750 9.859 9.735 9.771 255,236 +0.05(+0.53%)
Oct 30, 2020 9.837 9.887 9.691 9.720 402,763 -0.09(-0.97%)
Oct 29, 2020 9.837 9.881 9.771 9.815 679,586 -0.05(-0.52%)
Oct 28, 2020 9.925 9.946 9.779 9.866 501,156 -0.12(-1.24%)
Oct 27, 2020 10.03 10.09 9.990 9.990 188,281 -0.04(-0.36%)
Oct 26, 2020 10.09 10.16 10.00 10.03 412,180 -0.15(-1.43%)
Oct 23, 2020 10.24 10.28 10.17 10.17 164,972 -0.04(-0.43%)
Oct 22, 2020 10.21 10.26 10.16 10.22 147,871 -0.01(-0.14%)
Oct 21, 2020 10.21 10.24 10.17 10.23 259,381 +0.05(+0.50%)
Oct 20, 2020 10.05 10.22 10.05 10.18 219,770 +0.14(+1.37%)
Oct 19, 2020 10.17 10.19 10.02 10.04 284,083 -0.09(-0.86%)
Oct 16, 2020 10.17 10.20 10.13 10.13 241,189 +0.02(+0.21%)
Oct 15, 2020 10.12 10.13 10.08 10.11 273,899 -0.05(-0.50%)
Oct 14, 2020 10.17 10.24 10.14 10.16 263,190 -0.04(-0.36%)
Oct 13, 2020 10.21 10.27 10.14 10.19 223,247 -0.04(-0.42%)
Oct 12, 2020 10.21 10.28 10.17 10.24 268,312 +0.09(+0.93%)
Oct 09, 2020 10.16 10.21 10.11 10.14 248,514 -0.01(-0.14%)
Oct 08, 2020 10.15 10.19 10.12 10.16 198,878 +0.07(+0.65%)
Oct 07, 2020 9.984 10.11 9.984 10.09 336,800 +0.16(+1.60%)
Oct 06, 2020 10.02 10.07 9.912 9.934 239,204 -0.07(-0.65%)
Oct 05, 2020 9.948 10.03 9.948 9.999 259,487 +0.08(+0.80%)
Oct 02, 2020 9.912 10.03 9.897 9.919 507,671 -0.15(-1.51%)
Oct 01, 2020 10.08 10.12 10.01 10.07 352,189 +0.07(+0.65%)
Sep 30, 2020 10.09 10.12 10.01 10.01 378,471 +0.00(+0.00%)
Sep 29, 2020 10.01 10.02 9.934 10.01 239,451 +0.00(+0.00%)
Sep 28, 2020 9.984 10.03 9.977 10.01 304,339 +0.10(+1.02%)
Sep 25, 2020 9.789 9.905 9.746 9.905 563,097 +0.10(+1.03%)
Sep 24, 2020 9.948 9.988 9.702 9.803 999,071 -0.24(-2.38%)
Sep 23, 2020 10.22 10.24 9.999 10.04 333,660 -0.18(-1.77%)
Sep 22, 2020 10.20 10.22 10.12 10.22 259,874 +0.04(+0.43%)
Sep 21, 2020 10.10 10.18 10.000 10.18 386,145 -0.04(-0.42%)
Sep 18, 2020 10.37 10.37 10.19 10.22 269,278 -0.11(-1.04%)
Sep 17, 2020 10.31 10.37 10.24 10.33 404,400 -0.09(-0.90%)
Sep 16, 2020 10.41 10.48 10.41 10.42 201,416 +0.01(+0.07%)
Sep 15, 2020 10.31 10.48 10.31 10.42 392,131 +0.14(+1.40%)
Sep 14, 2020 10.21 10.34 10.21 10.27 248,174 +0.06(+0.63%)
Sep 11, 2020 10.22 10.30 10.14 10.21 225,536 +0.01(+0.14%)
Sep 10, 2020 10.29 10.40 10.19 10.19 346,117 -0.09(-0.84%)
Sep 09, 2020 10.23 10.35 10.14 10.28 312,050 +0.19(+1.92%)
Sep 08, 2020 10.04 10.13 9.942 10.09 519,057 -0.09(-0.85%)
Sep 04, 2020 10.24 10.37 9.943 10.17 853,526 -0.04(-0.42%)
Sep 03, 2020 10.72 10.74 10.17 10.21 794,448 -0.61(-5.64%)
Sep 02, 2020 10.70 10.83 10.65 10.83 198,460 +0.10(+0.94%)
Sep 01, 2020 10.59 10.72 10.57 10.72 375,366 +0.14(+1.29%)
Aug 31, 2020 10.57 10.59 10.55 10.59 243,222 +0.04(+0.41%)
Aug 28, 2020 10.55 10.57 10.52 10.55 254,372 +0.01(+0.14%)
Aug 27, 2020 10.47 10.54 10.45 10.53 240,848 +0.06(+0.55%)
Aug 26, 2020 10.44 10.50 10.44 10.47 290,655 +0.01(+0.14%)
Aug 25, 2020 10.49 10.49 10.43 10.46 169,028 +0.01(+0.07%)
Aug 24, 2020 10.52 10.52 10.42 10.45 266,210 +0.00(+0.00%)
Aug 21, 2020 10.41 10.48 10.41 10.45 299,089 +0.00(+0.00%)
Aug 20, 2020 10.41 10.45 10.39 10.45 267,481 +0.01(+0.14%)
Aug 19, 2020 10.43 10.49 10.42 10.44 228,668 -0.02(-0.20%)
Aug 18, 2020 10.47 10.49 10.40 10.46 441,353 -0.02(-0.20%)
Aug 17, 2020 10.44 10.48 10.41 10.48 301,699 +0.09(+0.82%)
Aug 14, 2020 10.42 10.42 10.37 10.39 122,118 -0.02(-0.20%)
Aug 13, 2020 10.37 10.43 10.37 10.42 245,627 +0.01(+0.13%)
Aug 12, 2020 10.33 10.43 10.32 10.40 236,750 +0.11(+1.11%)
Aug 11, 2020 10.34 10.39 10.28 10.29 242,503 -0.06(-0.62%)
Aug 10, 2020 10.26 10.35 10.22 10.35 432,467 +0.12(+1.18%)
Aug 07, 2020 10.17 10.24 10.15 10.23 289,434 +0.03(+0.28%)
Aug 06, 2020 10.12 10.20 10.11 10.20 302,756 +0.09(+0.92%)
Aug 05, 2020 10.14 10.16 10.10 10.11 264,177 -0.02(-0.21%)
Aug 04, 2020 10.12 10.14 10.10 10.13 171,403 -0.01(-0.07%)
Aug 03, 2020 10.04 10.14 10.04 10.14 250,162 +0.10(+0.99%)
Jul 31, 2020 10.04 10.04 9.981 10.04 304,453 +0.06(+0.64%)
Jul 30, 2020 9.960 9.995 9.881 9.974 348,907 -0.02(-0.21%)
Jul 29, 2020 9.924 10.00 9.924 9.995 317,377 +0.07(+0.72%)
Jul 28, 2020 9.967 9.974 9.860 9.924 554,101 -0.08(-0.78%)
Jul 27, 2020 10.02 10.07 9.995 10.00 272,300 -0.02(-0.21%)
Jul 24, 2020 9.988 10.03 9.932 10.02 251,676 -0.01(-0.07%)
Jul 23, 2020 10.10 10.14 9.995 10.03 434,620 -0.08(-0.77%)
Jul 22, 2020 10.07 10.11 10.05 10.11 175,107 +0.04(+0.35%)
Jul 21, 2020 10.07 10.10 10.06 10.07 258,114 +0.02(+0.21%)
Jul 20, 2020 10.01 10.06 9.981 10.05 278,223 -0.01(-0.07%)
Jul 17, 2020 9.996 10.08 9.989 10.06 231,431 +0.05(+0.49%)
Jul 16, 2020 9.996 10.05 9.932 10.01 303,628 -0.03(-0.28%)
Jul 15, 2020 10.09 10.10 10.04 10.04 278,551 +0.02(+0.21%)
Jul 14, 2020 9.897 10.03 9.833 10.02 300,578 +0.12(+1.21%)
Jul 13, 2020 10.09 10.09 9.897 9.897 674,342 -0.13(-1.27%)
Jul 10, 2020 10.02 10.06 9.960 10.02 328,757 +0.03(+0.28%)
Jul 09, 2020 10.10 10.11 9.981 9.996 223,368 -0.07(-0.70%)
Jul 08, 2020 9.981 10.07 9.981 10.07 257,450 +0.10(+0.99%)
Jul 07, 2020 9.989 10.07 9.953 9.967 278,053 -0.04(-0.35%)
Jul 06, 2020 10.00 10.05 9.974 10.00 266,136 +0.08(+0.78%)
Jul 02, 2020 10.02 10.04 9.914 9.925 313,055 -0.01(-0.14%)
Jul 01, 2020 10.02 10.10 9.939 9.939 332,390 -0.04(-0.42%)
Jun 30, 2020 9.946 10.05 9.936 9.981 614,822 +0.10(+1.00%)
Jun 29, 2020 9.840 9.932 9.734 9.883 303,663 +0.04(+0.43%)
Jun 26, 2020 9.953 9.967 9.826 9.840 328,899 -0.13(-1.28%)
Jun 25, 2020 9.883 9.974 9.812 9.967 240,615 +0.05(+0.50%)
Jun 24, 2020 10.02 10.09 9.840 9.918 343,308 -0.18(-1.82%)
Jun 23, 2020 10.10 10.13 10.08 10.10 279,062 +0.04(+0.35%)
Jun 22, 2020 9.996 10.08 9.946 10.07 209,499 +0.04(+0.36%)
Jun 19, 2020 10.09 10.14 9.974 10.03 397,760 -0.02(-0.21%)
Jun 18, 2020 10.02 10.07 9.967 10.05 254,786 +0.01(+0.14%)
Jun 17, 2020 10.11 10.12 10.01 10.04 261,209 -0.02(-0.21%)
Jun 16, 2020 10.09 10.12 10.00 10.06 363,978 +0.16(+1.63%)
Jun 15, 2020 9.680 9.925 9.574 9.897 342,683 +0.09(+0.93%)
Jun 12, 2020 9.876 9.988 9.722 9.806 481,019 +0.14(+1.45%)
Jun 11, 2020 9.967 9.975 9.620 9.666 715,436 -0.46(-4.50%)
Jun 10, 2020 10.12 10.16 10.05 10.12 342,844 +0.05(+0.49%)
Jun 09, 2020 10.14 10.19 10.04 10.07 409,207 -0.11(-1.03%)
Jun 08, 2020 10.09 10.18 10.04 10.18 433,808 +0.13(+1.26%)
Jun 05, 2020 10.11 10.14 10.01 10.05 355,133 +0.11(+1.13%)
Jun 04, 2020 9.960 9.974 9.890 9.939 245,349 -0.05(-0.49%)
Jun 03, 2020 9.890 10.01 9.872 9.988 364,512 +0.12(+1.21%)
Jun 02, 2020 9.785 9.869 9.757 9.869 325,536 +0.11(+1.15%)
Jun 01, 2020 9.680 9.757 9.659 9.757 265,675 +0.07(+0.72%)
May 29, 2020 9.729 9.729 9.617 9.687 302,383 -0.02(-0.22%)
May 28, 2020 9.631 9.729 9.631 9.708 280,284 +0.05(+0.51%)
May 27, 2020 9.743 9.743 9.553 9.659 274,971 +0.04(+0.44%)
May 26, 2020 9.757 9.764 9.567 9.617 419,513 -0.01(-0.07%)
May 22, 2020 9.539 9.631 9.521 9.624 230,387 +0.08(+0.88%)
May 21, 2020 9.715 9.715 9.504 9.539 316,664 -0.17(-1.80%)
May 20, 2020 9.659 9.714 9.603 9.714 372,969 +0.22(+2.27%)
May 19, 2020 9.498 9.568 9.436 9.498 335,638 -0.01(-0.15%)
May 18, 2020 9.318 9.547 9.318 9.512 343,872 +0.31(+3.33%)
May 15, 2020 9.123 9.213 9.060 9.206 254,074 +0.06(+0.61%)
May 14, 2020 8.844 9.248 8.817 9.151 451,508 +0.13(+1.47%)
May 13, 2020 9.478 9.512 8.636 9.018 1,278,054 -0.49(-5.12%)
May 12, 2020 9.533 9.603 9.485 9.505 308,516 -0.04(-0.44%)
May 11, 2020 9.526 9.547 9.464 9.547 320,324 +0.00(+0.00%)
May 08, 2020 9.512 9.585 9.486 9.547 523,238 +0.13(+1.33%)
May 07, 2020 9.359 9.429 9.359 9.422 224,423 +0.11(+1.20%)
May 06, 2020 9.352 9.387 9.283 9.311 304,869 +0.00(+0.00%)
May 05, 2020 9.213 9.387 9.213 9.311 376,232 +0.10(+1.13%)
May 04, 2020 9.144 9.206 8.970 9.206 452,874 +0.02(+0.23%)
May 01, 2020 9.269 9.311 9.137 9.185 385,853 -0.18(-1.93%)
Apr 30, 2020 9.359 9.373 9.276 9.366 437,029 +0.01(+0.07%)
Apr 29, 2020 9.318 9.436 9.290 9.359 591,675 +0.13(+1.43%)
Apr 28, 2020 9.345 9.345 9.185 9.227 453,261 +0.01(+0.08%)
Apr 27, 2020 9.151 9.227 9.053 9.220 499,116 +0.07(+0.76%)
Apr 24, 2020 9.185 9.185 9.060 9.151 397,206 +0.02(+0.23%)
Apr 23, 2020 9.151 9.220 9.074 9.130 431,377 -0.01(-0.15%)
Apr 22, 2020 9.123 9.199 9.011 9.144 797,984 +0.24(+2.66%)
Apr 21, 2020 8.975 9.010 8.693 8.906 1,011,656 -0.23(-2.49%)
Apr 20, 2020 9.113 9.224 9.072 9.134 583,921 -0.12(-1.27%)
Apr 17, 2020 8.996 9.251 8.900 9.251 1,224,838 +0.43(+4.93%)
Apr 16, 2020 8.865 8.920 8.762 8.817 344,120 -0.01(-0.16%)
Apr 15, 2020 8.844 8.879 8.679 8.831 747,886 -0.14(-1.54%)
Apr 14, 2020 8.768 8.969 8.679 8.969 693,359 +0.37(+4.33%)
Apr 13, 2020 8.775 8.782 8.534 8.596 794,747 -0.18(-2.04%)
Apr 09, 2020 8.886 8.948 8.696 8.775 764,183 +0.05(+0.55%)
Apr 08, 2020 8.596 8.727 8.396 8.727 649,881 +0.31(+3.69%)
Apr 07, 2020 8.624 8.624 8.355 8.417 685,403 +0.27(+3.30%)
Apr 06, 2020 7.761 8.168 7.761 8.148 808,951 +0.43(+5.54%)
Apr 03, 2020 7.851 7.858 7.561 7.720 505,300 -0.05(-0.62%)
Apr 02, 2020 7.568 7.830 7.554 7.768 601,740 +0.08(+0.99%)
Apr 01, 2020 7.934 8.088 7.633 7.692 923,968 -0.63(-7.55%)
Mar 31, 2020 8.348 8.595 8.286 8.320 883,451 +0.00(+0.00%)
Mar 30, 2020 8.327 8.410 8.215 8.320 752,982 +0.07(+0.84%)
Mar 27, 2020 7.603 8.520 7.603 8.251 2,494,611 +0.32(+4.00%)
Mar 26, 2020 7.368 7.954 7.368 7.934 1,331,697 +0.58(+7.88%)
Mar 25, 2020 7.354 7.754 7.023 7.354 1,569,771 +0.41(+5.96%)
Mar 24, 2020 6.340 6.975 6.030 6.940 1,590,931 +0.95(+15.77%)
Mar 23, 2020 6.457 6.547 5.926 5.995 2,005,434 -0.63(-9.57%)
Mar 20, 2020 6.820 7.243 6.616 6.629 1,170,488 -0.18(-2.61%)
Mar 19, 2020 6.384 6.909 6.309 6.807 1,308,668 +0.39(+6.06%)
Mar 18, 2020 6.800 7.154 6.138 6.418 1,856,323 -1.05(-14.06%)
Mar 17, 2020 7.182 7.543 6.970 7.468 1,441,727 +0.30(+4.19%)
Mar 16, 2020 6.827 7.673 6.820 7.168 1,051,574 -0.81(-10.17%)
Mar 13, 2020 7.605 8.014 7.400 7.980 1,926,181 +0.65(+8.94%)
Mar 12, 2020 8.225 8.225 7.025 7.325 2,583,084 -1.40(-16.09%)
Mar 11, 2020 9.276 9.323 8.709 8.730 1,335,846 -0.66(-7.04%)
Mar 10, 2020 9.398 9.439 9.091 9.391 633,761 +0.24(+2.61%)
Mar 09, 2020 8.887 9.282 8.866 9.153 1,139,729 -0.55(-5.63%)
Mar 06, 2020 9.507 9.705 9.391 9.698 1,036,475 -0.01(-0.07%)
Mar 05, 2020 9.739 9.807 9.657 9.705 487,279 -0.16(-1.59%)
Mar 04, 2020 9.842 9.930 9.760 9.862 970,031 +0.12(+1.26%)
Mar 03, 2020 9.814 10.07 9.630 9.739 958,042 -0.03(-0.28%)
Mar 02, 2020 9.214 9.767 9.139 9.767 1,026,318 +0.53(+5.76%)
Feb 28, 2020 9.207 9.241 8.805 9.235 2,000,959 -0.16(-1.67%)
Feb 27, 2020 9.719 9.719 9.241 9.391 1,812,079 -0.45(-4.57%)
Feb 26, 2020 9.862 10.02 9.835 9.842 936,596 -0.01(-0.07%)
Feb 25, 2020 10.19 10.20 9.821 9.848 1,223,479 -0.29(-2.89%)
Feb 24, 2020 10.16 10.18 10.07 10.14 1,065,835 -0.16(-1.52%)
Feb 21, 2020 10.34 10.35 10.27 10.30 930,467 -0.06(-0.59%)
Feb 20, 2020 10.37 10.38 10.31 10.36 362,525 -0.01(-0.06%)
Feb 19, 2020 10.34 10.38 10.34 10.37 397,468 +0.04(+0.39%)
Feb 18, 2020 10.31 10.40 10.31 10.33 567,281 +0.00(+0.00%)
Feb 14, 2020 10.36 10.37 10.33 10.33 545,572 -0.01(-0.13%)
Feb 13, 2020 10.36 10.38 10.31 10.34 464,256 -0.02(-0.20%)
Feb 12, 2020 10.38 10.40 10.34 10.36 477,941 +0.01(+0.13%)
Feb 11, 2020 10.37 10.39 10.33 10.35 442,132 +0.01(+0.07%)
Feb 10, 2020 10.25 10.34 10.24 10.34 402,928 +0.09(+0.86%)
Feb 07, 2020 10.26 10.26 10.24 10.25 382,668 -0.03(-0.26%)
Feb 06, 2020 10.26 10.28 10.22 10.28 572,252 +0.01(+0.13%)
Feb 05, 2020 10.26 10.26 10.20 10.26 445,332 +0.06(+0.60%)
Feb 04, 2020 10.20 10.24 10.19 10.20 509,842 +0.06(+0.60%)
Feb 03, 2020 10.17 10.19 10.12 10.14 491,586 +0.01(+0.13%)
Jan 31, 2020 10.20 10.20 10.10 10.13 472,760 -0.05(-0.47%)
Jan 30, 2020 10.11 10.18 10.10 10.18 530,547 +0.03(+0.27%)
Jan 29, 2020 10.16 10.23 10.13 10.15 445,874 +0.03(+0.33%)
Jan 28, 2020 10.15 10.19 10.12 10.12 402,310 +0.00(+0.00%)
Jan 27, 2020 10.16 10.16 10.09 10.12 770,205 -0.14(-1.39%)
Jan 24, 2020 10.29 10.31 10.24 10.26 481,769 -0.01(-0.13%)
Jan 23, 2020 10.31 10.33 10.22 10.27 468,830 -0.04(-0.39%)
Jan 22, 2020 10.32 10.53 10.24 10.31 940,668 +0.03(+0.26%)
Jan 21, 2020 10.39 10.39 10.28 10.28 1,010,774 -0.12(-1.16%)
Jan 17, 2020 10.28 10.42 10.26 10.41 994,947 +0.15(+1.44%)
Jan 16, 2020 10.27 10.28 10.24 10.26 443,830 +0.03(+0.26%)
Jan 15, 2020 10.23 10.27 10.22 10.23 490,951 +0.03(+0.26%)
Jan 14, 2020 10.23 10.28 10.20 10.20 629,046 +0.01(+0.07%)
Jan 13, 2020 10.18 10.23 10.16 10.20 646,174 +0.05(+0.46%)
Jan 10, 2020 10.18 10.18 10.14 10.15 448,380 +0.02(+0.20%)
Jan 09, 2020 10.16 10.16 10.12 10.13 412,565 +0.01(+0.07%)
Jan 08, 2020 10.11 10.15 10.09 10.12 515,285 +0.03(+0.27%)
Jan 07, 2020 10.08 10.11 10.07 10.10 498,537 +0.03(+0.33%)
Jan 06, 2020 10.03 10.09 10.02 10.06 491,078 -0.01(-0.07%)
Jan 03, 2020 10.01 10.09 10.00 10.07 391,254 +0.03(+0.27%)
Jan 02, 2020 10.04 10.10 10.03 10.04 621,651 -0.01(-0.07%)
Dec 31, 2019 10.06 10.12 10.02 10.05 700,539 +0.01(+0.13%)
Dec 30, 2019 10.11 10.13 10.03 10.04 457,440 -0.10(-0.99%)
Dec 27, 2019 10.10 10.14 10.06 10.14 326,690 +0.05(+0.53%)
Dec 26, 2019 10.07 10.08 10.03 10.08 264,098 +0.03(+0.27%)
Dec 24, 2019 10.07 10.08 10.05 10.06 153,377 -0.01(-0.13%)
Dec 23, 2019 10.08 10.12 10.04 10.07 415,732 -0.01(-0.06%)
Dec 20, 2019 10.08 10.08 10.02 10.08 539,666 +0.07(+0.67%)
Dec 19, 2019 9.982 10.02 9.976 10.01 558,630 +0.03(+0.27%)
Dec 18, 2019 9.982 10.04 9.969 9.982 374,055 +0.01(+0.07%)
Dec 17, 2019 9.982 10.00 9.949 9.976 287,151 -0.01(-0.07%)
Dec 16, 2019 9.962 10.01 9.956 9.982 555,182 +0.04(+0.40%)
Dec 13, 2019 9.956 10.00 9.922 9.942 315,017 +0.00(+0.00%)
Dec 12, 2019 9.956 9.996 9.909 9.942 516,402 -0.01(-0.07%)
Dec 11, 2019 9.942 9.976 9.922 9.949 482,552 +0.03(+0.27%)
Dec 10, 2019 9.929 9.936 9.896 9.922 404,525 +0.00(+0.00%)
Dec 09, 2019 9.855 9.929 9.853 9.922 314,178 +0.05(+0.54%)
Dec 06, 2019 9.929 9.936 9.869 9.869 380,658 -0.01(-0.13%)
Dec 05, 2019 9.902 9.922 9.822 9.882 383,800 +0.01(+0.14%)
Dec 04, 2019 9.862 9.929 9.855 9.869 296,534 +0.03(+0.27%)
Dec 03, 2019 9.729 9.862 9.682 9.842 523,713 +0.01(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.