Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Tax-Managed Buy-Write Opportunities Fund (NY: ETV )

13.04 +0.16 (+1.24%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 9.916 9.923 9.870 9.903 179,373 +0.00(+0.00%)
Nov 27, 2019 9.896 9.910 9.843 9.903 499,308 -0.01(-0.07%)
Nov 26, 2019 9.910 9.934 9.876 9.910 340,775 -0.03(-0.27%)
Nov 25, 2019 9.923 9.946 9.896 9.936 363,545 +0.03(+0.34%)
Nov 22, 2019 9.910 9.950 9.896 9.903 377,328 +0.01(+0.13%)
Nov 21, 2019 9.863 9.930 9.850 9.890 262,546 +0.04(+0.41%)
Nov 20, 2019 9.849 9.876 9.809 9.849 414,250 -0.01(-0.13%)
Nov 19, 2019 9.843 9.915 9.843 9.862 472,061 +0.02(+0.20%)
Nov 18, 2019 9.902 9.922 9.833 9.843 957,423 -0.08(-0.80%)
Nov 15, 2019 9.975 10.01 9.922 9.922 460,934 -0.03(-0.33%)
Nov 14, 2019 9.982 10.02 9.942 9.955 347,331 -0.04(-0.40%)
Nov 13, 2019 9.955 10.02 9.948 9.995 437,611 +0.03(+0.27%)
Nov 12, 2019 9.995 10.02 9.968 9.968 295,111 -0.01(-0.13%)
Nov 11, 2019 9.935 9.988 9.893 9.982 308,813 +0.05(+0.47%)
Nov 08, 2019 9.922 9.968 9.896 9.935 248,055 -0.02(-0.20%)
Nov 07, 2019 9.935 9.962 9.909 9.955 330,041 +0.07(+0.67%)
Nov 06, 2019 9.876 9.935 9.876 9.889 392,730 +0.00(+0.00%)
Nov 05, 2019 9.896 9.915 9.849 9.889 406,543 +0.00(+0.00%)
Nov 04, 2019 9.902 9.948 9.876 9.889 436,673 +0.00(+0.00%)
Nov 01, 2019 9.922 9.975 9.849 9.889 361,742 +0.02(+0.20%)
Oct 31, 2019 9.836 9.902 9.809 9.869 420,814 +0.02(+0.20%)
Oct 30, 2019 9.796 9.862 9.750 9.849 264,026 +0.07(+0.75%)
Oct 29, 2019 9.730 9.829 9.677 9.776 368,466 +0.03(+0.34%)
Oct 28, 2019 9.876 9.889 9.737 9.743 578,667 -0.12(-1.21%)
Oct 25, 2019 9.955 9.983 9.823 9.862 413,074 -0.11(-1.13%)
Oct 24, 2019 10.05 10.05 9.955 9.975 292,464 -0.04(-0.40%)
Oct 23, 2019 10.03 10.07 9.995 10.01 164,840 -0.05(-0.52%)
Oct 22, 2019 10.07 10.11 10.03 10.07 244,383 +0.03(+0.26%)
Oct 21, 2019 10.00 10.05 9.995 10.04 223,217 +0.09(+0.86%)
Oct 18, 2019 9.988 10.01 9.942 9.955 184,318 -0.05(-0.53%)
Oct 17, 2019 9.949 10.02 9.949 10.01 248,094 +0.10(+1.00%)
Oct 16, 2019 9.903 10.00 9.901 9.909 261,355 +0.00(+0.00%)
Oct 15, 2019 9.942 10.02 9.890 9.909 212,369 -0.02(-0.20%)
Oct 14, 2019 9.863 9.929 9.863 9.929 187,043 +0.06(+0.60%)
Oct 11, 2019 9.929 9.969 9.848 9.870 344,304 +0.05(+0.47%)
Oct 10, 2019 9.784 9.857 9.778 9.824 160,209 +0.05(+0.47%)
Oct 09, 2019 9.738 9.784 9.725 9.778 213,645 +0.06(+0.61%)
Oct 08, 2019 9.673 9.738 9.640 9.719 216,816 -0.01(-0.14%)
Oct 07, 2019 9.660 9.765 9.646 9.732 361,998 +0.08(+0.82%)
Oct 04, 2019 9.528 9.666 9.528 9.653 221,881 +0.16(+1.66%)
Oct 03, 2019 9.436 9.561 9.403 9.495 358,957 +0.05(+0.56%)
Oct 02, 2019 9.528 9.529 9.396 9.443 364,607 -0.12(-1.24%)
Oct 01, 2019 9.633 9.660 9.528 9.561 370,332 -0.07(-0.68%)
Sep 30, 2019 9.561 9.627 9.512 9.627 394,724 +0.14(+1.46%)
Sep 27, 2019 9.528 9.583 9.469 9.489 365,139 -0.03(-0.35%)
Sep 26, 2019 9.587 9.600 9.475 9.521 581,599 -0.05(-0.48%)
Sep 25, 2019 9.521 9.574 9.489 9.567 225,629 +0.03(+0.34%)
Sep 24, 2019 9.653 9.673 9.521 9.535 328,374 -0.11(-1.16%)
Sep 23, 2019 9.640 9.653 9.613 9.646 266,375 +0.00(+0.00%)
Sep 20, 2019 9.607 9.653 9.600 9.646 338,829 +0.09(+0.90%)
Sep 19, 2019 9.606 9.626 9.554 9.560 586,879 +0.02(+0.21%)
Sep 18, 2019 9.573 9.593 9.534 9.541 438,041 -0.02(-0.20%)
Sep 17, 2019 9.547 9.593 9.534 9.560 255,467 +0.01(+0.14%)
Sep 16, 2019 9.580 9.582 9.521 9.547 302,515 -0.01(-0.14%)
Sep 13, 2019 9.632 9.647 9.560 9.560 479,785 -0.07(-0.75%)
Sep 12, 2019 9.665 9.684 9.613 9.632 372,508 -0.01(-0.14%)
Sep 11, 2019 9.613 9.684 9.593 9.645 339,962 +0.03(+0.34%)
Sep 10, 2019 9.593 9.632 9.573 9.613 356,164 -0.01(-0.14%)
Sep 09, 2019 9.671 9.680 9.606 9.626 506,437 -0.01(-0.14%)
Sep 06, 2019 9.626 9.671 9.593 9.639 363,478 +0.03(+0.27%)
Sep 05, 2019 9.547 9.645 9.547 9.613 367,275 +0.12(+1.24%)
Sep 04, 2019 9.462 9.534 9.462 9.495 327,793 +0.08(+0.83%)
Sep 03, 2019 9.430 9.515 9.404 9.417 430,450 -0.07(-0.69%)
Aug 30, 2019 9.528 9.567 9.476 9.482 342,944 -0.01(-0.07%)
Aug 29, 2019 9.502 9.528 9.456 9.489 252,091 +0.05(+0.55%)
Aug 28, 2019 9.423 9.489 9.410 9.436 344,902 +0.00(+0.00%)
Aug 27, 2019 9.541 9.572 9.404 9.436 323,651 -0.07(-0.69%)
Aug 26, 2019 9.600 9.632 9.495 9.502 350,034 -0.07(-0.68%)
Aug 23, 2019 9.645 9.697 9.538 9.567 307,699 -0.10(-1.08%)
Aug 22, 2019 9.730 9.769 9.645 9.671 183,292 -0.03(-0.26%)
Aug 21, 2019 9.736 9.826 9.671 9.697 372,978 +0.01(+0.07%)
Aug 20, 2019 9.613 9.716 9.588 9.690 233,358 +0.10(+1.08%)
Aug 19, 2019 9.645 9.716 9.582 9.587 705,936 +0.04(+0.41%)
Aug 16, 2019 9.626 9.658 9.548 9.548 344,575 -0.03(-0.27%)
Aug 15, 2019 9.554 9.600 9.503 9.574 324,589 +0.03(+0.34%)
Aug 14, 2019 9.671 9.671 9.490 9.541 347,530 -0.23(-2.32%)
Aug 13, 2019 9.541 9.781 9.522 9.768 287,663 +0.22(+2.31%)
Aug 12, 2019 9.639 9.645 9.535 9.548 197,323 -0.10(-1.07%)
Aug 09, 2019 9.626 9.664 9.522 9.652 207,331 +0.06(+0.61%)
Aug 08, 2019 9.619 9.736 9.567 9.593 750,639 +0.03(+0.34%)
Aug 07, 2019 9.619 9.645 9.490 9.561 433,723 -0.12(-1.27%)
Aug 06, 2019 9.658 9.736 9.593 9.684 416,391 +0.07(+0.74%)
Aug 05, 2019 9.826 9.826 9.477 9.613 815,504 -0.30(-3.01%)
Aug 02, 2019 9.943 9.967 9.833 9.911 379,773 -0.03(-0.33%)
Aug 01, 2019 10.05 10.12 9.930 9.943 329,253 -0.07(-0.71%)
Jul 31, 2019 10.12 10.15 9.975 10.01 311,746 -0.06(-0.58%)
Jul 30, 2019 10.06 10.08 10.03 10.07 261,962 -0.01(-0.06%)
Jul 29, 2019 10.04 10.09 9.995 10.08 367,574 +0.05(+0.45%)
Jul 26, 2019 9.988 10.04 9.969 10.03 354,918 +0.07(+0.72%)
Jul 25, 2019 9.988 10.01 9.924 9.962 289,151 -0.03(-0.32%)
Jul 24, 2019 9.995 10.02 9.975 9.995 291,053 +0.00(+0.00%)
Jul 23, 2019 9.995 10.00 9.933 9.995 187,084 +0.03(+0.33%)
Jul 22, 2019 9.962 9.968 9.917 9.962 230,369 +0.03(+0.32%)
Jul 19, 2019 9.956 9.975 9.923 9.930 182,702 -0.01(-0.06%)
Jul 18, 2019 9.898 9.943 9.878 9.936 172,872 +0.01(+0.13%)
Jul 17, 2019 9.949 9.949 9.898 9.923 242,946 -0.03(-0.26%)
Jul 16, 2019 9.910 9.949 9.891 9.949 272,554 +0.05(+0.52%)
Jul 15, 2019 9.910 9.910 9.840 9.898 291,859 +0.01(+0.07%)
Jul 12, 2019 9.885 9.895 9.814 9.891 283,928 +0.03(+0.33%)
Jul 11, 2019 9.910 9.910 9.833 9.859 182,070 -0.02(-0.20%)
Jul 10, 2019 9.827 9.885 9.788 9.878 354,798 +0.10(+1.05%)
Jul 09, 2019 9.737 9.808 9.724 9.775 284,509 +0.04(+0.40%)
Jul 08, 2019 9.718 9.756 9.679 9.737 212,409 -0.03(-0.26%)
Jul 05, 2019 9.647 9.763 9.595 9.763 414,074 +0.10(+1.00%)
Jul 03, 2019 9.692 9.736 9.615 9.666 295,434 +0.05(+0.47%)
Jul 02, 2019 9.615 9.647 9.582 9.621 230,843 +0.01(+0.13%)
Jul 01, 2019 9.775 9.782 9.537 9.608 459,962 -0.05(-0.53%)
Jun 28, 2019 9.570 9.673 9.518 9.660 307,873 +0.15(+1.56%)
Jun 27, 2019 9.480 9.531 9.454 9.512 211,960 +0.05(+0.54%)
Jun 26, 2019 9.441 9.505 9.390 9.460 265,499 +0.09(+0.96%)
Jun 25, 2019 9.518 9.537 9.325 9.370 291,702 -0.17(-1.75%)
Jun 24, 2019 9.499 9.550 9.486 9.537 341,464 +0.08(+0.88%)
Jun 21, 2019 9.467 9.492 9.441 9.454 225,929 -0.05(-0.54%)
Jun 20, 2019 9.460 9.505 9.406 9.505 310,912 +0.15(+1.66%)
Jun 19, 2019 9.350 9.363 9.280 9.350 368,964 +0.04(+0.48%)
Jun 18, 2019 9.331 9.350 9.293 9.306 501,837 +0.09(+0.97%)
Jun 17, 2019 9.191 9.267 9.172 9.216 288,449 +0.02(+0.21%)
Jun 14, 2019 9.178 9.197 9.146 9.197 295,805 +0.01(+0.14%)
Jun 13, 2019 9.185 9.236 9.172 9.185 209,541 +0.02(+0.21%)
Jun 12, 2019 9.185 9.185 9.146 9.165 227,073 +0.00(+0.00%)
Jun 11, 2019 9.191 9.208 9.124 9.165 323,174 +0.01(+0.14%)
Jun 10, 2019 9.204 9.210 9.140 9.153 466,649 +0.03(+0.28%)
Jun 07, 2019 9.076 9.146 9.050 9.127 406,576 +0.08(+0.92%)
Jun 06, 2019 9.012 9.091 9.007 9.044 457,997 +0.03(+0.28%)
Jun 05, 2019 9.006 9.044 8.982 9.019 352,151 +0.06(+0.64%)
Jun 04, 2019 8.872 8.980 8.840 8.961 804,792 +0.15(+1.67%)
Jun 03, 2019 8.929 8.948 8.789 8.814 523,465 -0.13(-1.50%)
May 31, 2019 8.968 8.993 8.936 8.948 310,063 -0.04(-0.50%)
May 30, 2019 9.063 9.063 8.980 8.993 300,344 -0.01(-0.14%)
May 29, 2019 8.999 9.057 8.948 9.006 489,397 -0.03(-0.35%)
May 28, 2019 9.127 9.143 9.031 9.038 288,175 -0.06(-0.70%)
May 24, 2019 9.165 9.204 9.095 9.102 473,633 -0.04(-0.49%)
May 23, 2019 9.216 9.242 8.878 9.146 829,183 -0.09(-0.96%)
May 22, 2019 9.330 9.349 9.235 9.235 437,302 -0.10(-1.09%)
May 21, 2019 9.355 9.419 9.324 9.336 400,394 +0.00(+0.00%)
May 20, 2019 9.355 9.384 9.317 9.336 312,905 -0.05(-0.54%)
May 17, 2019 9.400 9.473 9.374 9.387 318,279 -0.07(-0.74%)
May 16, 2019 9.495 9.562 9.438 9.457 417,065 +0.01(+0.07%)
May 15, 2019 9.431 9.495 9.406 9.450 371,100 -0.01(-0.07%)
May 14, 2019 9.425 9.501 9.406 9.457 291,223 +0.04(+0.40%)
May 13, 2019 9.488 9.488 9.362 9.419 564,110 -0.15(-1.52%)
May 10, 2019 9.514 9.574 9.469 9.564 325,541 +0.01(+0.13%)
May 09, 2019 9.590 9.596 9.507 9.552 326,332 -0.06(-0.66%)
May 08, 2019 9.583 9.659 9.583 9.615 342,047 +0.02(+0.20%)
May 07, 2019 9.634 9.684 9.552 9.596 292,834 -0.09(-0.92%)
May 06, 2019 9.602 9.710 9.571 9.685 349,890 -0.04(-0.39%)
May 03, 2019 9.754 9.786 9.723 9.723 305,491 +0.00(+0.00%)
May 02, 2019 9.761 9.786 9.691 9.723 238,897 -0.04(-0.39%)
May 01, 2019 9.754 9.823 9.754 9.761 251,969 +0.01(+0.06%)
Apr 30, 2019 9.843 9.868 9.742 9.754 348,678 -0.08(-0.84%)
Apr 29, 2019 9.849 9.852 9.773 9.837 237,095 +0.01(+0.13%)
Apr 26, 2019 9.849 9.849 9.767 9.824 284,335 -0.01(-0.13%)
Apr 25, 2019 9.881 9.881 9.773 9.837 303,809 -0.04(-0.38%)
Apr 24, 2019 9.906 9.925 9.856 9.875 325,560 -0.01(-0.13%)
Apr 23, 2019 9.837 9.900 9.837 9.887 229,119 +0.06(+0.64%)
Apr 22, 2019 9.767 9.824 9.723 9.824 249,386 +0.03(+0.33%)
Apr 18, 2019 9.742 9.805 9.723 9.792 491,176 +0.06(+0.65%)
Apr 17, 2019 9.716 9.742 9.685 9.729 188,621 +0.03(+0.26%)
Apr 16, 2019 9.685 9.704 9.654 9.704 262,783 +0.06(+0.59%)
Apr 15, 2019 9.578 9.647 9.578 9.647 216,001 +0.08(+0.79%)
Apr 12, 2019 9.641 9.666 9.572 9.572 293,052 -0.02(-0.20%)
Apr 11, 2019 9.515 9.616 9.515 9.591 254,923 +0.08(+0.86%)
Apr 10, 2019 9.471 9.559 9.471 9.509 174,183 +0.04(+0.47%)
Apr 09, 2019 9.490 9.542 9.459 9.465 277,485 -0.04(-0.46%)
Apr 08, 2019 9.459 9.553 9.459 9.509 265,276 +0.05(+0.53%)
Apr 05, 2019 9.465 9.490 9.415 9.459 368,739 +0.02(+0.20%)
Apr 04, 2019 9.459 9.484 9.433 9.440 276,011 +0.03(+0.27%)
Apr 03, 2019 9.547 9.547 9.415 9.415 288,081 -0.09(-0.99%)
Apr 02, 2019 9.452 9.522 9.415 9.509 307,270 +0.09(+0.93%)
Apr 01, 2019 9.540 9.566 9.421 9.421 670,890 -0.03(-0.27%)
Mar 29, 2019 9.452 9.477 9.379 9.446 536,175 +0.04(+0.40%)
Mar 28, 2019 9.371 9.408 9.316 9.408 272,869 +0.04(+0.40%)
Mar 27, 2019 9.308 9.371 9.226 9.371 318,785 +0.11(+1.15%)
Mar 26, 2019 9.283 9.301 9.220 9.264 233,039 +0.07(+0.75%)
Mar 25, 2019 9.264 9.276 9.176 9.194 364,823 -0.06(-0.61%)
Mar 22, 2019 9.345 9.345 9.220 9.251 311,178 -0.10(-1.08%)
Mar 21, 2019 9.289 9.358 9.269 9.352 320,480 +0.05(+0.54%)
Mar 20, 2019 9.295 9.308 9.245 9.301 219,183 +0.01(+0.14%)
Mar 19, 2019 9.301 9.315 9.276 9.288 369,346 +0.01(+0.13%)
Mar 18, 2019 9.307 9.320 9.276 9.276 375,668 -0.01(-0.13%)
Mar 15, 2019 9.295 9.320 9.263 9.288 335,461 -0.01(-0.07%)
Mar 14, 2019 9.345 9.354 9.270 9.295 299,056 -0.01(-0.13%)
Mar 13, 2019 9.301 9.357 9.288 9.307 297,072 +0.04(+0.40%)
Mar 12, 2019 9.238 9.288 9.201 9.270 285,246 +0.07(+0.75%)
Mar 11, 2019 9.157 9.260 9.157 9.201 271,218 +0.07(+0.75%)
Mar 08, 2019 9.176 9.245 9.076 9.132 481,884 -0.07(-0.81%)
Mar 07, 2019 9.238 9.261 9.182 9.207 463,027 -0.06(-0.61%)
Mar 06, 2019 9.332 9.332 9.245 9.263 328,282 -0.07(-0.80%)
Mar 05, 2019 9.351 9.369 9.313 9.338 264,351 +0.00(+0.00%)
Mar 04, 2019 9.401 9.419 9.307 9.338 362,102 -0.03(-0.33%)
Mar 01, 2019 9.388 9.451 9.357 9.369 336,742 +0.03(+0.33%)
Feb 28, 2019 9.394 9.394 9.323 9.338 309,349 -0.03(-0.33%)
Feb 27, 2019 9.345 9.376 9.288 9.369 402,663 +0.02(+0.27%)
Feb 26, 2019 9.345 9.357 9.307 9.345 421,187 +0.01(+0.07%)
Feb 25, 2019 9.326 9.351 9.301 9.338 328,546 +0.02(+0.27%)
Feb 22, 2019 9.313 9.351 9.276 9.313 451,126 +0.01(+0.07%)
Feb 21, 2019 9.320 9.345 9.257 9.307 257,319 +0.00(+0.00%)
Feb 20, 2019 9.476 9.489 9.288 9.307 642,234 -0.15(-1.58%)
Feb 19, 2019 9.332 9.469 9.326 9.456 355,447 +0.07(+0.79%)
Feb 15, 2019 9.419 9.425 9.332 9.382 327,748 +0.02(+0.20%)
Feb 14, 2019 9.351 9.432 9.320 9.363 356,951 -0.01(-0.13%)
Feb 13, 2019 9.419 9.438 9.363 9.376 315,332 -0.01(-0.13%)
Feb 12, 2019 9.233 9.444 9.217 9.388 379,464 +0.22(+2.36%)
Feb 11, 2019 9.165 9.283 9.165 9.171 313,618 +0.01(+0.14%)
Feb 08, 2019 9.147 9.202 9.140 9.159 321,777 -0.02(-0.20%)
Feb 07, 2019 9.258 9.264 9.140 9.178 396,352 -0.09(-1.00%)
Feb 06, 2019 9.277 9.289 9.233 9.270 292,367 +0.00(+0.00%)
Feb 05, 2019 9.283 9.301 9.252 9.270 493,653 +0.02(+0.20%)
Feb 04, 2019 9.270 9.320 9.239 9.252 310,268 -0.02(-0.27%)
Feb 01, 2019 9.277 9.295 9.221 9.277 236,733 +0.02(+0.27%)
Jan 31, 2019 9.140 9.252 9.116 9.252 555,114 +0.14(+1.56%)
Jan 30, 2019 8.985 9.109 8.974 9.109 368,864 +0.18(+2.01%)
Jan 29, 2019 8.905 8.998 8.897 8.930 448,517 +0.04(+0.49%)
Jan 28, 2019 8.892 8.923 8.843 8.886 295,302 -0.06(-0.69%)
Jan 25, 2019 8.954 8.954 8.892 8.948 235,281 +0.07(+0.84%)
Jan 24, 2019 8.892 8.911 8.837 8.874 234,963 +0.00(+0.00%)
Jan 23, 2019 8.917 8.923 8.812 8.874 344,206 +0.01(+0.15%)
Jan 22, 2019 8.916 8.916 8.799 8.861 325,760 -0.06(-0.69%)
Jan 18, 2019 8.935 8.953 8.886 8.922 290,932 +0.04(+0.42%)
Jan 17, 2019 8.812 8.898 8.806 8.886 368,761 +0.08(+0.91%)
Jan 16, 2019 8.793 8.861 8.784 8.806 404,226 -0.01(-0.07%)
Jan 15, 2019 8.781 8.836 8.763 8.812 496,111 +0.04(+0.42%)
Jan 14, 2019 8.750 8.787 8.689 8.775 235,914 -0.02(-0.28%)
Jan 11, 2019 8.824 8.843 8.775 8.799 417,291 -0.03(-0.35%)
Jan 10, 2019 8.929 8.929 8.793 8.830 504,427 -0.13(-1.44%)
Jan 09, 2019 8.818 8.992 8.732 8.959 1,097,378 +0.21(+2.39%)
Jan 08, 2019 8.713 8.769 8.584 8.750 959,205 +0.18(+2.08%)
Jan 07, 2019 8.492 8.597 8.477 8.572 597,651 +0.14(+1.68%)
Jan 04, 2019 8.283 8.431 8.283 8.431 599,103 +0.20(+2.39%)
Jan 03, 2019 8.357 8.418 8.215 8.234 483,418 -0.15(-1.83%)
Jan 02, 2019 8.215 8.449 8.203 8.387 534,178 +0.10(+1.19%)
Dec 31, 2018 8.308 8.387 8.277 8.289 770,020 +0.07(+0.82%)
Dec 28, 2018 8.080 8.283 8.062 8.221 1,019,647 +0.18(+2.22%)
Dec 27, 2018 7.939 8.049 7.883 8.043 1,129,429 +0.06(+0.77%)
Dec 26, 2018 7.650 7.988 7.613 7.982 827,628 +0.36(+4.68%)
Dec 24, 2018 7.785 7.816 7.616 7.625 1,337,413 -0.26(-3.28%)
Dec 21, 2018 8.080 8.092 7.822 7.883 1,042,252 -0.09(-1.07%)
Dec 20, 2018 8.316 8.316 7.865 7.969 1,493,596 -0.38(-4.60%)
Dec 19, 2018 8.481 8.603 8.322 8.353 603,022 -0.14(-1.65%)
Dec 18, 2018 8.499 8.566 8.414 8.493 756,542 +0.05(+0.65%)
Dec 17, 2018 8.682 8.702 8.383 8.438 1,014,489 -0.26(-2.95%)
Dec 14, 2018 8.829 8.829 8.682 8.694 412,986 -0.18(-2.06%)
Dec 13, 2018 8.798 8.883 8.779 8.877 582,776 +0.09(+0.97%)
Dec 12, 2018 8.792 8.835 8.749 8.792 438,664 +0.09(+0.98%)
Dec 11, 2018 8.798 8.835 8.688 8.707 403,985 +0.00(+0.00%)
Dec 10, 2018 8.798 8.804 8.646 8.707 667,412 -0.13(-1.45%)
Dec 07, 2018 8.908 8.932 8.761 8.835 436,112 -0.06(-0.69%)
Dec 06, 2018 8.926 8.938 8.749 8.896 1,073,165 -0.11(-1.22%)
Dec 04, 2018 9.170 9.170 8.978 9.005 376,903 -0.18(-1.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.