Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Tax-Managed Buy-Write Opportunities Fund (NY: ETV )

13.04 +0.16 (+1.24%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 7.205 7.205 7.163 7.196 325,517 +0.01(+0.20%)
Nov 27, 2015 7.158 7.186 7.144 7.181 111,109 +0.02(+0.33%)
Nov 25, 2015 7.106 7.158 7.158 7.158 210,691 +0.05(+0.66%)
Nov 24, 2015 7.111 7.135 7.074 7.111 438,938 -0.02(-0.33%)
Nov 23, 2015 7.158 7.172 7.121 7.135 217,454 -0.00(-0.07%)
Nov 20, 2015 7.139 7.177 7.128 7.139 207,030 -0.00(-0.07%)
Nov 19, 2015 7.111 7.144 7.083 7.144 298,539 +0.05(+0.73%)
Nov 18, 2015 7.078 7.092 7.046 7.092 373,214 +0.03(+0.46%)
Nov 17, 2015 7.008 7.064 6.985 7.060 430,429 +0.07(+1.00%)
Nov 16, 2015 6.925 6.999 6.925 6.990 277,673 +0.07(+0.94%)
Nov 13, 2015 6.948 6.953 6.897 6.925 219,886 -0.03(-0.47%)
Nov 12, 2015 6.967 6.980 6.943 6.957 219,763 -0.03(-0.47%)
Nov 11, 2015 7.008 7.008 6.976 6.990 231,661 +0.00(+0.07%)
Nov 10, 2015 6.948 6.985 6.943 6.985 338,956 +0.03(+0.40%)
Nov 09, 2015 7.022 7.041 6.943 6.957 465,976 -0.07(-1.06%)
Nov 06, 2015 7.046 7.069 7.015 7.032 291,252 -0.01(-0.20%)
Nov 05, 2015 7.092 7.103 7.032 7.046 350,183 -0.05(-0.66%)
Nov 04, 2015 7.064 7.092 7.013 7.092 256,963 +0.03(+0.46%)
Nov 03, 2015 7.004 7.060 6.990 7.060 240,169 +0.06(+0.80%)
Nov 02, 2015 6.967 7.027 6.953 7.004 348,849 +0.06(+0.87%)
Oct 30, 2015 7.013 7.022 6.934 6.943 314,273 -0.03(-0.47%)
Oct 29, 2015 7.018 7.018 6.962 6.976 271,142 -0.04(-0.60%)
Oct 28, 2015 6.985 7.060 6.980 7.018 318,313 +0.02(+0.27%)
Oct 27, 2015 6.985 7.027 6.980 6.999 293,400 +0.01(+0.20%)
Oct 26, 2015 7.046 7.083 6.976 6.985 288,538 -0.04(-0.60%)
Oct 23, 2015 7.069 7.092 7.004 7.027 451,917 +0.04(+0.53%)
Oct 22, 2015 6.934 7.022 6.925 6.990 360,018 +0.11(+1.62%)
Oct 21, 2015 7.004 7.004 6.874 6.878 281,567 -0.09(-1.26%)
Oct 20, 2015 6.934 6.971 6.925 6.966 249,727 +0.05(+0.67%)
Oct 19, 2015 6.865 6.930 6.857 6.920 237,471 +0.04(+0.60%)
Oct 16, 2015 6.828 6.878 6.825 6.878 314,581 +0.06(+0.81%)
Oct 15, 2015 6.726 6.823 6.726 6.823 323,832 +0.12(+1.72%)
Oct 14, 2015 6.735 6.768 6.703 6.708 395,003 -0.03(-0.48%)
Oct 13, 2015 6.758 6.832 6.740 6.740 367,009 -0.02(-0.27%)
Oct 12, 2015 6.758 6.791 6.717 6.758 320,856 +0.04(+0.55%)
Oct 09, 2015 6.735 6.791 6.721 6.721 375,490 +0.02(+0.34%)
Oct 08, 2015 6.666 6.754 6.662 6.698 278,605 +0.03(+0.48%)
Oct 07, 2015 6.680 6.703 6.657 6.666 333,258 +0.04(+0.63%)
Oct 06, 2015 6.652 6.680 6.624 6.625 350,507 -0.01(-0.21%)
Oct 05, 2015 6.574 6.691 6.555 6.638 463,938 +0.12(+1.84%)
Oct 02, 2015 6.435 6.546 6.380 6.518 570,181 +0.03(+0.43%)
Oct 01, 2015 6.523 6.555 6.491 6.491 479,454 -0.06(-0.99%)
Sep 30, 2015 6.500 6.555 6.435 6.555 403,525 +0.14(+2.23%)
Sep 29, 2015 6.463 6.477 6.361 6.412 461,561 -0.05(-0.79%)
Sep 28, 2015 6.634 6.634 6.421 6.463 302,506 -0.19(-2.85%)
Sep 25, 2015 6.661 6.708 6.625 6.652 307,376 +0.02(+0.28%)
Sep 24, 2015 6.574 6.634 6.523 6.634 290,748 -0.00(-0.07%)
Sep 23, 2015 6.583 6.638 6.583 6.638 312,547 +0.04(+0.56%)
Sep 22, 2015 6.606 6.606 6.532 6.601 370,685 -0.06(-0.83%)
Sep 21, 2015 6.698 6.698 6.625 6.657 310,489 -0.04(-0.61%)
Sep 18, 2015 6.561 6.698 6.551 6.698 272,634 +0.09(+1.32%)
Sep 17, 2015 6.606 6.675 6.602 6.611 198,801 -0.01(-0.14%)
Sep 16, 2015 6.588 6.634 6.588 6.620 251,811 +0.03(+0.42%)
Sep 15, 2015 6.551 6.606 6.547 6.593 302,182 +0.04(+0.63%)
Sep 14, 2015 6.556 6.570 6.530 6.551 154,996 -0.00(-0.07%)
Sep 11, 2015 6.524 6.561 6.515 6.556 242,622 +0.03(+0.49%)
Sep 10, 2015 6.519 6.551 6.501 6.524 334,639 +0.01(+0.14%)
Sep 09, 2015 6.620 6.625 6.501 6.515 263,530 -0.05(-0.77%)
Sep 08, 2015 6.524 6.565 6.478 6.565 224,828 +0.15(+2.36%)
Sep 04, 2015 6.386 6.414 6.414 6.414 240,755 -0.05(-0.78%)
Sep 03, 2015 6.451 6.529 6.441 6.464 426,692 +0.05(+0.71%)
Sep 02, 2015 6.409 6.437 6.359 6.419 252,562 +0.05(+0.72%)
Sep 01, 2015 6.396 6.444 6.345 6.373 460,590 -0.15(-2.32%)
Aug 31, 2015 6.561 6.574 6.510 6.524 328,414 -0.03(-0.42%)
Aug 28, 2015 6.510 6.606 6.510 6.551 377,934 +0.00(+0.00%)
Aug 27, 2015 6.382 6.583 6.382 6.551 627,652 +0.25(+4.00%)
Aug 26, 2015 6.354 6.377 6.194 6.299 874,500 +0.04(+0.66%)
Aug 25, 2015 6.240 6.354 6.212 6.258 806,924 +0.16(+2.63%)
Aug 24, 2015 5.933 6.386 5.580 6.098 2,342,748 -0.59(-8.84%)
Aug 21, 2015 6.858 6.858 6.597 6.689 732,585 -0.19(-2.80%)
Aug 20, 2015 6.973 6.996 6.858 6.881 380,817 -0.12(-1.70%)
Aug 19, 2015 6.991 7.000 6.959 7.000 297,736 +0.00(+0.07%)
Aug 18, 2015 6.964 7.009 6.950 6.995 271,654 +0.02(+0.33%)
Aug 17, 2015 6.932 6.982 6.918 6.973 271,845 +0.03(+0.39%)
Aug 14, 2015 6.914 6.950 6.902 6.945 183,791 +0.04(+0.53%)
Aug 13, 2015 6.891 6.927 6.877 6.909 211,776 +0.02(+0.26%)
Aug 12, 2015 6.854 6.901 6.827 6.891 265,901 -0.02(-0.33%)
Aug 11, 2015 6.873 6.914 6.855 6.914 340,274 +0.02(+0.26%)
Aug 10, 2015 6.895 6.904 6.877 6.895 280,974 +0.05(+0.80%)
Aug 07, 2015 6.891 6.891 6.832 6.841 204,644 -0.05(-0.66%)
Aug 06, 2015 6.968 6.968 6.854 6.886 263,480 -0.08(-1.11%)
Aug 05, 2015 6.945 6.973 6.941 6.964 237,658 +0.03(+0.46%)
Aug 04, 2015 6.955 6.968 6.904 6.932 310,835 -0.03(-0.39%)
Aug 03, 2015 6.968 6.968 6.914 6.959 240,204 -0.01(-0.13%)
Jul 31, 2015 6.982 6.982 6.950 6.968 250,113 +0.00(+0.00%)
Jul 30, 2015 6.959 6.968 6.918 6.968 323,114 -0.01(-0.20%)
Jul 29, 2015 6.959 6.982 6.932 6.982 292,820 +0.03(+0.39%)
Jul 28, 2015 6.873 6.955 6.841 6.955 387,204 +0.09(+1.33%)
Jul 27, 2015 6.868 6.877 6.809 6.864 285,032 -0.02(-0.33%)
Jul 24, 2015 6.950 6.959 6.845 6.886 243,409 -0.05(-0.66%)
Jul 23, 2015 6.986 7.005 6.927 6.932 278,114 -0.04(-0.52%)
Jul 22, 2015 6.959 6.986 6.950 6.968 285,151 -0.02(-0.32%)
Jul 21, 2015 6.918 7.000 6.918 6.991 484,175 +0.07(+1.04%)
Jul 20, 2015 6.873 6.927 6.873 6.918 276,263 +0.04(+0.52%)
Jul 17, 2015 6.932 6.932 6.882 6.882 257,047 -0.04(-0.59%)
Jul 16, 2015 6.909 6.936 6.909 6.923 225,823 +0.04(+0.52%)
Jul 15, 2015 6.864 6.905 6.864 6.887 256,508 +0.02(+0.26%)
Jul 14, 2015 6.833 6.887 6.824 6.869 266,943 +0.04(+0.53%)
Jul 13, 2015 6.801 6.837 6.801 6.833 258,318 +0.06(+0.87%)
Jul 10, 2015 6.765 6.792 6.751 6.774 303,071 +0.07(+1.08%)
Jul 09, 2015 6.747 6.765 6.702 6.702 277,136 +0.00(+0.00%)
Jul 08, 2015 6.697 6.711 6.674 6.702 231,428 -0.05(-0.80%)
Jul 07, 2015 6.711 6.774 6.676 6.756 395,357 +0.04(+0.61%)
Jul 06, 2015 6.683 6.731 6.679 6.715 245,877 +0.00(+0.07%)
Jul 02, 2015 6.769 6.711 6.711 6.711 535,224 -0.07(-1.07%)
Jul 01, 2015 6.760 6.796 6.738 6.783 492,496 +0.09(+1.28%)
Jun 30, 2015 6.729 6.760 6.697 6.697 539,810 +0.01(+0.20%)
Jun 29, 2015 6.774 6.792 6.683 6.683 563,964 -0.13(-1.86%)
Jun 26, 2015 6.855 6.855 6.801 6.810 243,807 -0.05(-0.72%)
Jun 25, 2015 6.833 6.860 6.805 6.860 267,445 +0.05(+0.80%)
Jun 24, 2015 6.851 6.864 6.801 6.805 342,155 -0.03(-0.40%)
Jun 23, 2015 6.837 6.882 6.814 6.833 483,189 -0.00(-0.07%)
Jun 22, 2015 6.869 6.887 6.837 6.837 406,710 -0.01(-0.13%)
Jun 19, 2015 6.842 6.873 6.828 6.846 224,670 +0.00(+0.01%)
Jun 18, 2015 6.814 6.886 6.808 6.846 341,837 +0.05(+0.73%)
Jun 17, 2015 6.828 6.846 6.787 6.796 372,266 -0.00(-0.07%)
Jun 16, 2015 6.801 6.859 6.796 6.801 437,514 -0.00(-0.07%)
Jun 15, 2015 6.819 6.837 6.805 6.805 283,000 -0.03(-0.46%)
Jun 12, 2015 6.882 6.884 6.837 6.837 252,813 -0.05(-0.72%)
Jun 11, 2015 6.859 6.913 6.859 6.886 278,987 +0.06(+0.92%)
Jun 10, 2015 6.796 6.837 6.796 6.823 384,758 +0.03(+0.40%)
Jun 09, 2015 6.801 6.814 6.770 6.796 336,862 -0.00(-0.01%)
Jun 08, 2015 6.814 6.823 6.783 6.797 318,850 -0.03(-0.39%)
Jun 05, 2015 6.814 6.832 6.810 6.823 229,894 +0.00(+0.07%)
Jun 04, 2015 6.850 6.873 6.819 6.819 310,575 -0.05(-0.78%)
Jun 03, 2015 6.877 6.899 6.859 6.873 255,144 +0.01(+0.20%)
Jun 02, 2015 6.877 6.886 6.837 6.859 299,533 -0.03(-0.39%)
Jun 01, 2015 6.882 6.895 6.841 6.886 294,267 +0.00(+0.07%)
May 29, 2015 6.886 6.908 6.846 6.882 285,416 -0.01(-0.13%)
May 28, 2015 6.895 6.899 6.832 6.891 266,804 -0.02(-0.32%)
May 27, 2015 6.855 6.935 6.850 6.913 204,621 +0.06(+0.92%)
May 26, 2015 6.895 6.899 6.846 6.850 320,356 -0.05(-0.78%)
May 22, 2015 6.935 6.904 6.904 6.904 212,799 -0.01(-0.22%)
May 21, 2015 6.917 6.944 6.905 6.919 572,516 -0.00(-0.04%)
May 20, 2015 6.859 6.935 6.843 6.922 466,072 +0.09(+1.32%)
May 19, 2015 6.774 6.832 6.770 6.832 345,807 +0.06(+0.85%)
May 18, 2015 6.841 6.854 6.770 6.774 410,250 -0.08(-1.10%)
May 15, 2015 6.841 6.885 6.819 6.850 301,601 +0.03(+0.39%)
May 14, 2015 6.765 6.827 6.756 6.823 331,003 +0.06(+0.92%)
May 13, 2015 6.747 6.761 6.734 6.761 230,957 +0.00(+0.00%)
May 12, 2015 6.703 6.761 6.694 6.761 317,684 +0.03(+0.46%)
May 11, 2015 6.721 6.743 6.712 6.730 225,331 +0.00(+0.00%)
May 08, 2015 6.721 6.734 6.716 6.730 299,545 +0.05(+0.73%)
May 07, 2015 6.667 6.698 6.663 6.681 372,198 +0.02(+0.27%)
May 06, 2015 6.654 6.685 6.649 6.663 365,536 +0.01(+0.20%)
May 05, 2015 6.658 6.672 6.645 6.649 376,514 -0.02(-0.33%)
May 04, 2015 6.676 6.694 6.663 6.672 297,170 +0.00(+0.07%)
May 01, 2015 6.654 6.685 6.654 6.667 284,435 +0.03(+0.40%)
Apr 30, 2015 6.685 6.703 6.614 6.641 441,418 -0.04(-0.60%)
Apr 29, 2015 6.676 6.703 6.667 6.681 216,125 -0.01(-0.20%)
Apr 28, 2015 6.681 6.698 6.649 6.694 154,363 +0.01(+0.20%)
Apr 27, 2015 6.689 6.703 6.672 6.681 231,716 +0.01(+0.20%)
Apr 24, 2015 6.676 6.694 6.658 6.667 372,771 +0.00(+0.00%)
Apr 23, 2015 6.632 6.676 6.632 6.667 180,832 +0.04(+0.67%)
Apr 22, 2015 6.641 6.672 6.605 6.623 408,806 -0.01(-0.13%)
Apr 21, 2015 6.676 6.689 6.614 6.632 538,899 -0.04(-0.53%)
Apr 20, 2015 6.614 6.666 6.611 6.667 275,532 +0.08(+1.21%)
Apr 17, 2015 6.627 6.627 6.565 6.587 453,525 -0.06(-0.86%)
Apr 16, 2015 6.636 6.671 6.619 6.645 314,880 +0.01(+0.13%)
Apr 15, 2015 6.632 6.654 6.627 6.636 265,331 +0.02(+0.27%)
Apr 14, 2015 6.627 6.645 6.618 6.618 400,198 -0.02(-0.27%)
Apr 13, 2015 6.623 6.654 6.623 6.636 250,718 +0.01(+0.20%)
Apr 10, 2015 6.614 6.649 6.605 6.623 450,478 +0.00(+0.07%)
Apr 09, 2015 6.627 6.676 6.618 6.618 356,004 -0.01(-0.13%)
Apr 08, 2015 6.654 6.680 6.623 6.627 264,063 -0.02(-0.33%)
Apr 07, 2015 6.645 6.707 6.645 6.649 337,519 -0.01(-0.13%)
Apr 06, 2015 6.614 6.671 6.592 6.658 280,279 +0.04(+0.53%)
Apr 02, 2015 6.583 6.623 6.623 6.623 295,378 -0.01(-0.13%)
Apr 01, 2015 6.605 6.649 6.570 6.632 373,575 +0.01(+0.13%)
Mar 31, 2015 6.592 6.636 6.583 6.623 532,555 +0.04(+0.60%)
Mar 30, 2015 6.627 6.640 6.583 6.583 401,864 -0.04(-0.60%)
Mar 27, 2015 6.587 6.627 6.587 6.623 319,309 +0.02(+0.33%)
Mar 26, 2015 6.587 6.627 6.539 6.601 354,959 +0.00(+0.07%)
Mar 25, 2015 6.609 6.618 6.578 6.596 400,651 -0.00(-0.07%)
Mar 24, 2015 6.623 6.649 6.596 6.601 361,794 -0.02(-0.33%)
Mar 23, 2015 6.632 6.671 6.623 6.623 299,457 +0.00(+0.00%)
Mar 20, 2015 6.658 6.676 6.623 6.623 309,165 -0.01(-0.13%)
Mar 19, 2015 6.605 6.644 6.600 6.631 410,633 +0.03(+0.40%)
Mar 18, 2015 6.517 6.618 6.508 6.605 358,204 +0.06(+0.87%)
Mar 17, 2015 6.535 6.557 6.502 6.548 396,300 +0.01(+0.20%)
Mar 16, 2015 6.530 6.548 6.500 6.535 237,217 +0.04(+0.54%)
Mar 13, 2015 6.535 6.539 6.482 6.500 314,448 -0.03(-0.40%)
Mar 12, 2015 6.491 6.535 6.491 6.526 279,525 +0.06(+0.88%)
Mar 11, 2015 6.486 6.504 6.469 6.469 239,684 -0.02(-0.27%)
Mar 10, 2015 6.478 6.495 6.456 6.486 397,263 -0.02(-0.34%)
Mar 09, 2015 6.508 6.526 6.491 6.508 312,389 -0.02(-0.25%)
Mar 06, 2015 6.561 6.579 6.513 6.524 326,108 -0.06(-0.89%)
Mar 05, 2015 6.539 6.587 6.539 6.583 301,788 +0.04(+0.67%)
Mar 04, 2015 6.504 6.552 6.491 6.539 409,641 +0.03(+0.47%)
Mar 03, 2015 6.469 6.517 6.469 6.508 301,715 +0.03(+0.41%)
Mar 02, 2015 6.456 6.486 6.455 6.482 316,789 +0.02(+0.27%)
Feb 27, 2015 6.482 6.491 6.460 6.465 304,529 +0.00(+0.00%)
Feb 26, 2015 6.478 6.481 6.451 6.465 191,892 -0.02(-0.27%)
Feb 25, 2015 6.513 6.513 6.469 6.482 309,798 -0.03(-0.40%)
Feb 24, 2015 6.447 6.526 6.447 6.508 387,905 +0.05(+0.82%)
Feb 23, 2015 6.429 6.456 6.416 6.456 221,983 +0.03(+0.48%)
Feb 20, 2015 6.399 6.434 6.377 6.425 281,860 +0.03(+0.48%)
Feb 19, 2015 6.407 6.429 6.386 6.394 276,321 -0.01(-0.21%)
Feb 18, 2015 6.403 6.425 6.396 6.407 356,769 +0.00(+0.07%)
Feb 17, 2015 6.394 6.420 6.381 6.403 430,831 +0.02(+0.27%)
Feb 13, 2015 6.385 6.385 6.385 6.385 382,985 -0.00(-0.07%)
Feb 12, 2015 6.364 6.398 6.355 6.390 293,007 +0.05(+0.82%)
Feb 11, 2015 6.290 6.359 6.285 6.337 468,629 +0.03(+0.41%)
Feb 10, 2015 6.307 6.329 6.298 6.311 467,915 +0.03(+0.49%)
Feb 09, 2015 6.290 6.324 6.277 6.281 268,204 -0.01(-0.14%)
Feb 06, 2015 6.320 6.353 6.288 6.290 462,412 -0.02(-0.34%)
Feb 05, 2015 6.294 6.324 6.294 6.311 289,591 +0.04(+0.62%)
Feb 04, 2015 6.268 6.290 6.250 6.272 364,993 -0.00(-0.07%)
Feb 03, 2015 6.259 6.294 6.237 6.277 502,730 +0.05(+0.84%)
Feb 02, 2015 6.198 6.224 6.137 6.224 318,661 +0.05(+0.78%)
Jan 30, 2015 6.194 6.233 6.176 6.176 502,820 -0.03(-0.56%)
Jan 29, 2015 6.168 6.211 6.120 6.211 266,869 +0.04(+0.71%)
Jan 28, 2015 6.281 6.290 6.159 6.168 418,843 -0.08(-1.25%)
Jan 27, 2015 6.242 6.255 6.203 6.246 596,197 -0.03(-0.49%)
Jan 26, 2015 6.259 6.285 6.233 6.277 253,098 +0.01(+0.21%)
Jan 23, 2015 6.246 6.281 6.246 6.263 295,394 +0.01(+0.21%)
Jan 22, 2015 6.242 6.255 6.203 6.250 457,969 +0.06(+0.91%)
Jan 21, 2015 6.146 6.198 6.137 6.194 310,865 +0.04(+0.57%)
Jan 20, 2015 6.141 6.163 6.126 6.159 529,573 +0.04(+0.71%)
Jan 16, 2015 6.107 6.150 6.098 6.115 800,533 +0.02(+0.35%)
Jan 15, 2015 6.090 6.141 6.068 6.094 411,196 +0.03(+0.51%)
Jan 14, 2015 6.072 6.111 6.020 6.064 648,096 -0.10(-1.54%)
Jan 13, 2015 6.219 6.241 6.133 6.159 342,182 -0.02(-0.35%)
Jan 12, 2015 6.219 6.219 6.155 6.180 285,917 -0.02(-0.28%)
Jan 09, 2015 6.223 6.236 6.185 6.198 361,871 +0.00(+0.07%)
Jan 08, 2015 6.163 6.225 6.141 6.193 555,525 +0.09(+1.41%)
Jan 07, 2015 6.159 6.167 6.098 6.107 600,627 +0.02(+0.35%)
Jan 06, 2015 6.085 6.154 6.059 6.085 531,757 +0.04(+0.64%)
Jan 05, 2015 6.115 6.137 6.046 6.046 1,113,287 -0.10(-1.69%)
Jan 02, 2015 6.146 6.215 6.141 6.150 1,111,340 +0.08(+1.28%)
Dec 31, 2014 6.340 6.072 6.072 6.072 3,475,014 -0.23(-3.63%)
Dec 30, 2014 6.336 6.357 6.301 6.301 1,051,985 -0.06(-0.88%)
Dec 29, 2014 6.483 6.496 6.349 6.357 838,956 -0.12(-1.80%)
Dec 26, 2014 6.552 6.578 6.474 6.474 270,994 -0.08(-1.25%)
Dec 24, 2014 6.513 6.556 6.556 6.556 119,476 +0.04(+0.66%)
Dec 23, 2014 6.530 6.530 6.474 6.513 384,041 +0.01(+0.20%)
Dec 22, 2014 6.521 6.521 6.484 6.500 263,034 -0.02(-0.33%)
Dec 19, 2014 6.487 6.534 6.465 6.521 363,673 +0.03(+0.46%)
Dec 18, 2014 6.388 6.491 6.375 6.491 484,705 +0.18(+2.92%)
Dec 17, 2014 6.212 6.320 6.212 6.307 450,057 +0.10(+1.66%)
Dec 16, 2014 6.234 6.324 6.191 6.204 571,810 -0.07(-1.16%)
Dec 15, 2014 6.414 6.435 6.268 6.277 647,556 -0.13(-2.07%)
Dec 12, 2014 6.440 6.461 6.401 6.410 589,767 -0.03(-0.40%)
Dec 11, 2014 6.392 6.465 6.388 6.435 250,638 +0.06(+0.94%)
Dec 10, 2014 6.410 6.414 6.354 6.375 389,336 -0.06(-0.93%)
Dec 09, 2014 6.470 6.470 6.392 6.435 550,515 -0.12(-1.77%)
Dec 08, 2014 6.508 6.551 6.470 6.551 367,328 +0.02(+0.33%)
Dec 05, 2014 6.517 6.538 6.465 6.530 363,712 -0.01(-0.13%)
Dec 04, 2014 6.517 6.546 6.487 6.538 315,235 +0.00(+0.07%)
Dec 03, 2014 6.521 6.550 6.508 6.534 321,197 -0.01(-0.20%)
Dec 02, 2014 6.482 6.555 6.482 6.547 384,991 +0.05(+0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.