Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Holly Energy Partners LP (NY: HEP )

20.45 UNCHANGED
Last Price Updated: 7:00 PM EST, Nov 30, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 11.41 11.41 10.87 11.26 166,257 -0.00(-0.02%)
Nov 29, 2011 11.11 11.34 11.07 11.26 42,587 +0.09(+0.80%)
Nov 28, 2011 11.26 11.27 11.12 11.17 80,126 +0.08(+0.71%)
Nov 25, 2011 11.33 11.33 10.98 11.09 36,375 -0.26(-2.28%)
Nov 23, 2011 11.28 11.36 11.18 11.35 103,875 -0.06(-0.53%)
Nov 22, 2011 11.39 11.44 11.30 11.41 159,585 +0.06(+0.57%)
Nov 21, 2011 11.28 11.35 11.08 11.35 93,352 -0.10(-0.87%)
Nov 18, 2011 11.46 11.46 11.33 11.45 69,960 +0.08(+0.75%)
Nov 17, 2011 11.51 11.52 11.32 11.36 45,948 -0.08(-0.71%)
Nov 16, 2011 11.43 11.51 11.30 11.44 147,215 +0.02(+0.19%)
Nov 15, 2011 11.41 11.49 11.25 11.42 157,026 +0.03(+0.23%)
Nov 14, 2011 11.35 11.41 11.26 11.39 132,237 +0.11(+0.99%)
Nov 11, 2011 11.28 11.41 11.27 11.28 102,296 -0.03(-0.27%)
Nov 10, 2011 11.39 11.46 11.14 11.31 139,830 +0.03(+0.25%)
Nov 09, 2011 11.30 11.36 11.24 11.28 102,875 -0.08(-0.69%)
Nov 08, 2011 11.46 11.46 11.32 11.36 92,837 -0.05(-0.44%)
Nov 07, 2011 11.43 11.50 11.36 11.41 98,500 -0.03(-0.25%)
Nov 04, 2011 11.19 11.49 11.19 11.44 83,235 +0.05(+0.44%)
Nov 03, 2011 11.51 11.51 11.27 11.39 138,063 +0.01(+0.10%)
Nov 02, 2011 11.10 11.43 11.10 11.38 145,486 +0.24(+2.16%)
Nov 01, 2011 10.94 11.37 10.94 11.14 266,337 -0.04(-0.39%)
Oct 31, 2011 11.75 11.93 11.16 11.18 352,373 -0.55(-4.65%)
Oct 28, 2011 11.33 11.81 11.29 11.73 344,029 +0.47(+4.13%)
Oct 27, 2011 11.24 11.28 11.06 11.26 211,974 +0.22(+2.04%)
Oct 26, 2011 10.98 11.18 10.98 11.04 306,691 +0.12(+1.11%)
Oct 25, 2011 10.95 10.95 10.75 10.92 171,238 -0.05(-0.42%)
Oct 24, 2011 10.85 11.02 10.78 10.96 104,680 +0.04(+0.40%)
Oct 21, 2011 10.94 10.96 10.89 10.92 129,109 +0.04(+0.40%)
Oct 20, 2011 10.92 10.92 10.81 10.87 69,699 -0.03(-0.27%)
Oct 19, 2011 10.84 10.94 10.84 10.90 106,419 +0.10(+0.90%)
Oct 18, 2011 10.75 10.84 10.74 10.81 57,907 +0.11(+1.00%)
Oct 17, 2011 10.86 10.95 10.66 10.70 187,127 -0.17(-1.57%)
Oct 14, 2011 10.83 10.94 10.70 10.87 154,042 +0.15(+1.39%)
Oct 13, 2011 10.66 10.84 10.61 10.72 129,074 +0.03(+0.28%)
Oct 12, 2011 10.66 10.72 10.51 10.69 96,934 +0.20(+1.92%)
Oct 11, 2011 10.45 10.67 10.39 10.49 215,070 +0.09(+0.82%)
Oct 10, 2011 10.23 10.69 10.23 10.40 140,399 +0.26(+2.61%)
Oct 07, 2011 10.34 10.36 10.05 10.14 203,263 -0.13(-1.22%)
Oct 06, 2011 10.21 10.34 10.15 10.27 103,720 +0.13(+1.30%)
Oct 05, 2011 9.989 10.18 9.895 10.13 226,496 +0.23(+2.37%)
Oct 04, 2011 9.672 9.899 9.410 9.899 334,272 +0.13(+1.30%)
Oct 03, 2011 9.730 9.810 9.649 9.772 261,220 -0.01(-0.14%)
Sep 30, 2011 9.748 9.932 9.748 9.786 149,176 -0.06(-0.57%)
Sep 29, 2011 10.01 10.10 9.816 9.842 168,880 -0.09(-0.86%)
Sep 28, 2011 9.951 10.11 9.894 9.927 173,595 -0.06(-0.58%)
Sep 27, 2011 9.955 10.30 9.915 9.985 365,337 +0.26(+2.72%)
Sep 26, 2011 9.684 9.794 9.545 9.720 91,510 +0.04(+0.37%)
Sep 23, 2011 9.533 9.726 9.509 9.684 123,922 +0.06(+0.66%)
Sep 22, 2011 9.629 9.668 9.499 9.621 242,757 -0.04(-0.45%)
Sep 21, 2011 9.959 9.959 9.643 9.664 210,898 -0.19(-1.96%)
Sep 20, 2011 9.943 10.03 9.826 9.857 127,566 -0.02(-0.16%)
Sep 19, 2011 9.847 9.935 9.685 9.873 182,920 +0.00(+0.04%)
Sep 16, 2011 9.915 9.937 9.820 9.869 200,588 +0.06(+0.59%)
Sep 15, 2011 9.607 9.947 9.541 9.812 160,370 +0.26(+2.73%)
Sep 14, 2011 9.587 9.609 9.489 9.551 175,355 +0.06(+0.61%)
Sep 13, 2011 9.555 9.583 9.350 9.493 175,515 +0.04(+0.42%)
Sep 12, 2011 9.561 9.635 9.440 9.454 227,959 -0.18(-1.88%)
Sep 09, 2011 9.730 9.748 9.611 9.635 55,604 -0.14(-1.38%)
Sep 08, 2011 9.820 9.859 9.712 9.770 74,801 +0.00(+0.02%)
Sep 07, 2011 9.750 9.883 9.635 9.768 134,181 +0.02(+0.22%)
Sep 06, 2011 9.653 9.776 9.450 9.746 144,300 -0.06(-0.63%)
Sep 02, 2011 9.649 9.850 9.649 9.808 301,549 -0.12(-1.20%)
Sep 01, 2011 10.12 10.23 9.927 9.927 104,539 -0.16(-1.58%)
Aug 31, 2011 10.01 10.14 9.973 10.09 94,310 +0.12(+1.22%)
Aug 30, 2011 9.957 10.04 9.877 9.965 121,087 +0.06(+0.64%)
Aug 29, 2011 9.951 9.997 9.784 9.901 174,746 +0.27(+2.81%)
Aug 26, 2011 9.553 9.712 9.505 9.631 98,743 +0.08(+0.83%)
Aug 25, 2011 9.724 9.724 9.521 9.551 110,827 -0.15(-1.54%)
Aug 24, 2011 9.641 9.736 9.579 9.700 44,511 -0.02(-0.20%)
Aug 23, 2011 9.284 9.726 9.165 9.720 196,054 +0.40(+4.33%)
Aug 22, 2011 9.883 9.883 9.277 9.316 175,169 -0.33(-3.38%)
Aug 19, 2011 9.694 9.879 9.615 9.643 157,133 -0.08(-0.78%)
Aug 18, 2011 9.971 10.03 9.718 9.718 90,917 -0.38(-3.78%)
Aug 17, 2011 10.18 10.32 10.02 10.10 104,534 -0.09(-0.92%)
Aug 16, 2011 10.25 10.25 10.07 10.19 130,758 -0.03(-0.29%)
Aug 15, 2011 10.18 10.37 10.18 10.22 118,488 +0.14(+1.38%)
Aug 12, 2011 10.27 10.41 9.989 10.08 77,521 -0.14(-1.38%)
Aug 11, 2011 10.06 10.33 10.06 10.23 109,596 +0.24(+2.43%)
Aug 10, 2011 9.989 10.47 9.981 9.983 270,997 -0.07(-0.71%)
Aug 09, 2011 9.903 10.11 9.360 10.05 212,683 +0.46(+4.77%)
Aug 08, 2011 9.903 9.903 9.032 9.597 480,900 -0.44(-4.34%)
Aug 05, 2011 10.33 10.36 9.479 10.03 422,400 -0.30(-2.89%)
Aug 04, 2011 10.41 10.54 10.28 10.33 256,827 -0.27(-2.58%)
Aug 03, 2011 10.60 10.73 10.52 10.60 206,607 +0.02(+0.20%)
Aug 02, 2011 10.66 10.73 10.58 10.58 146,386 -0.10(-0.94%)
Aug 01, 2011 10.58 10.75 10.58 10.68 210,668 +0.23(+2.15%)
Jul 29, 2011 10.45 10.57 10.28 10.46 129,560 -0.07(-0.71%)
Jul 28, 2011 10.52 10.77 10.29 10.53 321,634 +0.32(+3.12%)
Jul 27, 2011 10.19 10.36 10.13 10.21 239,060 -0.05(-0.44%)
Jul 26, 2011 10.30 10.57 10.13 10.26 203,547 -0.06(-0.57%)
Jul 25, 2011 10.22 10.39 10.18 10.32 152,792 +0.02(+0.19%)
Jul 22, 2011 10.33 10.33 10.28 10.30 115,711 -0.04(-0.44%)
Jul 21, 2011 10.43 10.56 10.32 10.34 153,813 -0.07(-0.70%)
Jul 20, 2011 10.52 10.52 10.38 10.41 49,468 -0.04(-0.41%)
Jul 19, 2011 10.47 10.56 10.43 10.46 107,865 -0.01(-0.06%)
Jul 18, 2011 10.48 10.51 10.36 10.46 91,866 -0.02(-0.15%)
Jul 15, 2011 10.34 10.56 10.34 10.48 110,787 +0.13(+1.25%)
Jul 14, 2011 10.30 10.46 10.28 10.35 132,027 -0.01(-0.06%)
Jul 13, 2011 10.41 10.51 10.33 10.36 125,534 -0.02(-0.15%)
Jul 12, 2011 10.38 10.40 10.33 10.37 84,740 -0.05(-0.49%)
Jul 11, 2011 10.54 10.54 10.33 10.42 130,443 -0.16(-1.48%)
Jul 08, 2011 10.64 10.76 10.52 10.58 94,481 -0.07(-0.70%)
Jul 07, 2011 10.65 10.71 10.61 10.65 84,934 +0.05(+0.44%)
Jul 06, 2011 10.62 10.69 10.52 10.61 161,639 -0.03(-0.26%)
Jul 05, 2011 10.66 10.77 10.51 10.63 68,337 -0.00(-0.03%)
Jul 01, 2011 10.63 10.70 10.58 10.64 55,695 +0.01(+0.10%)
Jun 30, 2011 10.55 10.79 10.55 10.63 359,690 +0.11(+1.00%)
Jun 29, 2011 10.44 10.55 10.26 10.52 206,193 +0.09(+0.88%)
Jun 28, 2011 10.39 10.45 10.37 10.43 87,192 +0.03(+0.25%)
Jun 27, 2011 10.31 10.42 10.27 10.40 165,098 +0.07(+0.68%)
Jun 24, 2011 10.36 10.46 10.32 10.33 118,975 -0.01(-0.06%)
Jun 23, 2011 10.08 10.39 10.02 10.34 299,158 +0.13(+1.30%)
Jun 22, 2011 10.07 10.23 10.03 10.21 246,942 +0.14(+1.36%)
Jun 21, 2011 10.01 10.11 9.964 10.07 133,406 +0.12(+1.24%)
Jun 20, 2011 9.955 9.984 9.915 9.945 424,177 +0.17(+1.70%)
Jun 17, 2011 9.628 9.823 9.504 9.778 2,970,676 +0.08(+0.79%)
Jun 16, 2011 10.05 10.07 9.600 9.702 803,964 -0.40(-3.92%)
Jun 15, 2011 10.63 10.63 10.03 10.10 628,578 -0.58(-5.43%)
Jun 14, 2011 10.64 10.72 10.62 10.68 129,759 +0.02(+0.17%)
Jun 13, 2011 10.71 10.76 10.62 10.66 134,361 -0.05(-0.46%)
Jun 10, 2011 10.51 10.76 10.50 10.71 182,879 +0.20(+1.90%)
Jun 09, 2011 10.38 10.51 10.28 10.51 91,978 +0.09(+0.90%)
Jun 08, 2011 10.40 10.43 10.28 10.41 95,636 +0.02(+0.19%)
Jun 07, 2011 10.41 10.44 10.38 10.39 48,109 -0.00(-0.04%)
Jun 06, 2011 10.53 10.53 10.38 10.40 76,950 -0.15(-1.39%)
Jun 03, 2011 10.50 10.67 10.41 10.55 127,414 -0.03(-0.30%)
May 24, 2011 10.53 10.66 10.53 10.58 122,873 +0.07(+0.69%)
May 23, 2011 10.41 10.55 10.41 10.50 123,241 -0.04(-0.33%)
May 20, 2011 10.37 10.57 10.37 10.54 106,925 +0.18(+1.78%)
May 19, 2011 10.30 10.39 10.15 10.36 206,622 +0.04(+0.38%)
May 18, 2011 10.26 10.49 10.13 10.32 325,542 +0.03(+0.29%)
May 17, 2011 10.54 10.56 10.15 10.29 209,386 -0.27(-2.58%)
May 16, 2011 10.67 10.84 10.55 10.56 102,394 -0.19(-1.78%)
May 13, 2011 10.75 10.86 10.69 10.75 62,151 +0.03(+0.29%)
May 12, 2011 10.84 10.84 10.62 10.72 65,839 -0.12(-1.10%)
May 11, 2011 11.10 11.10 10.67 10.84 129,468 -0.22(-1.98%)
May 10, 2011 11.04 11.08 10.99 11.06 173,828 +0.01(+0.12%)
May 09, 2011 10.93 11.04 10.83 11.04 292,129 +0.06(+0.52%)
May 06, 2011 10.65 10.99 10.63 10.99 174,466 +0.39(+3.66%)
May 05, 2011 10.72 10.86 10.54 10.60 244,546 -0.15(-1.44%)
May 04, 2011 10.77 10.84 10.57 10.76 433,888 -0.05(-0.43%)
May 03, 2011 10.67 10.95 10.64 10.80 520,051 +0.13(+1.27%)
May 02, 2011 10.70 10.70 10.65 10.67 366,561 +0.10(+0.98%)
Apr 29, 2011 10.57 10.66 10.52 10.56 279,543 +0.01(+0.09%)
Apr 28, 2011 10.60 10.60 10.48 10.55 325,187 +0.03(+0.24%)
Apr 27, 2011 10.57 10.63 10.46 10.53 229,630 -0.09(-0.82%)
Apr 26, 2011 10.67 10.75 10.06 10.61 410,078 -0.08(-0.74%)
Apr 25, 2011 10.75 10.75 10.67 10.69 91,324 +0.00(+0.02%)
Apr 21, 2011 10.75 10.81 10.62 10.69 148,266 -0.01(-0.05%)
Apr 20, 2011 10.70 10.77 10.60 10.70 222,155 +0.05(+0.51%)
Apr 19, 2011 10.70 10.70 10.61 10.64 129,093 -0.03(-0.32%)
Apr 18, 2011 10.73 10.79 10.61 10.68 123,418 -0.11(-1.04%)
Apr 15, 2011 10.86 10.95 10.72 10.79 140,749 -0.02(-0.20%)
Apr 14, 2011 10.88 11.05 10.79 10.81 110,896 -0.06(-0.55%)
Apr 13, 2011 10.90 11.05 10.84 10.87 52,117 +0.05(+0.50%)
Apr 12, 2011 10.94 11.06 10.68 10.82 191,637 -0.15(-1.34%)
Apr 11, 2011 11.14 11.27 10.94 10.96 93,430 -0.18(-1.57%)
Apr 08, 2011 11.32 11.36 11.13 11.14 113,437 -0.13(-1.11%)
Apr 07, 2011 11.14 11.32 11.08 11.26 122,863 +0.14(+1.27%)
Apr 06, 2011 11.22 11.29 11.11 11.12 143,177 -0.10(-0.88%)
Apr 05, 2011 11.28 11.28 11.05 11.22 84,912 +0.00(+0.00%)
Apr 04, 2011 11.25 11.28 11.18 11.22 56,729 +0.01(+0.10%)
Apr 01, 2011 11.25 11.36 11.21 11.21 89,783 +0.03(+0.26%)
Mar 31, 2011 11.13 11.23 11.06 11.18 184,940 +0.13(+1.15%)
Mar 30, 2011 11.01 11.13 10.99 11.05 224,940 +0.07(+0.67%)
Mar 29, 2011 10.96 10.99 10.93 10.98 117,162 +0.03(+0.28%)
Mar 28, 2011 10.91 11.15 10.90 10.95 298,741 +0.13(+1.18%)
Mar 25, 2011 10.74 10.85 10.70 10.82 169,332 +0.10(+0.97%)
Mar 24, 2011 10.69 10.74 10.65 10.72 147,062 +0.07(+0.67%)
Mar 23, 2011 10.82 10.84 10.61 10.65 134,265 -0.17(-1.60%)
Mar 22, 2011 10.84 10.97 10.80 10.82 83,797 +0.03(+0.25%)
Mar 21, 2011 10.78 10.82 10.75 10.79 186,320 +0.15(+1.41%)
Mar 18, 2011 10.72 10.74 10.64 10.64 206,867 +0.00(+0.02%)
Mar 17, 2011 10.64 10.68 10.58 10.64 180,604 +0.13(+1.28%)
Mar 16, 2011 10.38 10.62 10.37 10.51 342,139 -0.02(-0.15%)
Mar 15, 2011 10.52 10.85 10.51 10.52 329,451 -0.33(-3.05%)
Mar 14, 2011 10.88 10.90 10.70 10.85 172,885 +0.04(+0.37%)
Mar 11, 2011 10.75 10.87 10.70 10.81 125,680 +0.00(+0.00%)
Mar 10, 2011 11.11 11.28 10.76 10.81 266,019 -0.37(-3.33%)
Mar 09, 2011 11.59 11.59 11.14 11.18 178,627 -0.40(-3.46%)
Mar 08, 2011 11.66 11.66 11.41 11.59 196,026 +0.09(+0.75%)
Mar 07, 2011 11.54 11.67 11.47 11.50 78,531 -0.13(-1.08%)
Mar 04, 2011 11.65 11.66 11.51 11.62 98,757 +0.02(+0.20%)
Mar 03, 2011 11.67 11.77 11.51 11.60 113,136 +0.08(+0.72%)
Mar 02, 2011 11.54 11.71 11.49 11.52 320,772 +0.06(+0.54%)
Mar 01, 2011 11.46 11.57 11.39 11.46 360,476 -0.04(-0.37%)
Feb 28, 2011 11.46 11.58 11.44 11.50 449,751 +0.09(+0.83%)
Feb 25, 2011 11.19 11.48 11.02 11.40 144,256 +0.20(+1.82%)
Feb 24, 2011 11.17 11.32 11.08 11.20 93,663 +0.03(+0.26%)
Feb 23, 2011 11.13 11.27 11.05 11.17 267,254 +0.04(+0.38%)
Feb 22, 2011 11.20 11.32 10.97 11.13 152,545 -0.05(-0.47%)
Feb 18, 2011 11.18 11.20 11.09 11.18 144,920 +0.08(+0.70%)
Feb 17, 2011 10.86 11.18 10.86 11.10 249,487 +0.21(+1.91%)
Feb 16, 2011 10.89 11.08 10.83 10.90 108,141 +0.11(+1.04%)
Feb 15, 2011 10.74 10.79 10.52 10.78 127,941 +0.13(+1.19%)
Feb 14, 2011 10.53 10.66 10.50 10.66 202,090 +0.19(+1.80%)
Feb 11, 2011 10.46 10.55 10.41 10.47 156,405 +0.03(+0.33%)
Feb 10, 2011 10.44 10.62 10.33 10.43 190,844 -0.08(-0.72%)
Feb 09, 2011 10.45 10.55 10.43 10.51 218,435 +0.06(+0.61%)
Feb 08, 2011 10.34 10.47 10.23 10.44 92,952 +0.07(+0.69%)
Feb 07, 2011 10.59 10.60 10.12 10.37 388,462 -0.24(-2.27%)
Feb 04, 2011 11.04 11.05 10.53 10.61 292,330 -0.45(-4.04%)
Feb 03, 2011 10.61 11.13 10.51 11.06 446,655 +0.42(+3.96%)
Feb 02, 2011 10.55 10.67 10.51 10.64 188,999 +0.14(+1.32%)
Feb 01, 2011 10.36 10.53 10.36 10.50 284,465 +0.18(+1.71%)
Jan 31, 2011 10.14 10.38 10.04 10.32 368,476 +0.24(+2.37%)
Jan 28, 2011 10.09 10.14 10.03 10.09 110,929 +0.05(+0.49%)
Jan 27, 2011 9.968 10.09 9.896 10.04 377,708 +0.16(+1.65%)
Jan 26, 2011 9.792 9.873 9.636 9.873 568,551 +0.10(+0.99%)
Jan 25, 2011 10.08 10.08 9.678 9.776 170,892 -0.05(-0.54%)
Jan 24, 2011 9.685 9.848 9.685 9.829 159,447 +0.19(+1.99%)
Jan 21, 2011 9.733 9.780 9.607 9.638 85,606 -0.01(-0.06%)
Jan 20, 2011 9.733 9.818 9.516 9.643 134,709 -0.11(-1.13%)
Jan 19, 2011 9.869 9.869 9.741 9.754 121,873 -0.08(-0.85%)
Jan 18, 2011 9.774 9.837 9.736 9.837 71,375 +0.01(+0.14%)
Jan 14, 2011 9.881 9.921 9.799 9.824 148,408 -0.05(-0.52%)
Jan 13, 2011 9.829 9.883 9.803 9.875 145,500 +0.06(+0.56%)
Jan 12, 2011 9.847 9.852 9.788 9.820 73,208 +0.03(+0.33%)
Jan 11, 2011 9.810 9.856 9.754 9.788 206,827 +0.00(+0.00%)
Jan 10, 2011 9.668 9.792 9.619 9.788 181,957 +0.07(+0.74%)
Jan 07, 2011 9.727 9.740 9.634 9.716 125,460 +0.03(+0.31%)
Jan 06, 2011 9.735 9.808 9.685 9.685 48,649 -0.07(-0.70%)
Jan 05, 2011 9.735 9.795 9.712 9.754 96,087 +0.02(+0.25%)
Jan 04, 2011 9.714 9.793 9.659 9.729 137,184 -0.03(-0.35%)
Jan 03, 2011 9.731 9.793 9.722 9.763 120,283 +0.10(+1.00%)
Dec 31, 2010 9.892 9.892 9.666 9.666 58,688 -0.06(-0.57%)
Dec 30, 2010 9.712 9.792 9.655 9.721 134,751 +0.04(+0.45%)
Dec 29, 2010 9.727 9.731 9.670 9.678 84,110 -0.01(-0.10%)
Dec 28, 2010 9.623 9.691 9.592 9.687 136,215 +0.11(+1.13%)
Dec 27, 2010 9.461 9.643 9.430 9.579 112,419 -0.06(-0.61%)
Dec 23, 2010 9.651 9.691 9.617 9.638 46,569 -0.02(-0.26%)
Dec 22, 2010 9.556 9.691 9.556 9.662 211,061 +0.15(+1.54%)
Dec 21, 2010 9.380 9.567 9.345 9.516 188,261 +0.08(+0.80%)
Dec 20, 2010 9.419 9.454 9.334 9.440 321,991 +0.07(+0.75%)
Dec 17, 2010 9.640 9.729 9.370 9.370 527,370 -0.31(-3.22%)
Dec 16, 2010 9.693 9.698 9.583 9.681 252,711 -0.01(-0.14%)
Dec 15, 2010 9.704 9.816 9.681 9.695 278,656 -0.04(-0.37%)
Dec 14, 2010 9.769 9.770 9.711 9.731 119,698 +0.01(+0.06%)
Dec 13, 2010 9.716 9.778 9.683 9.725 134,993 +0.06(+0.63%)
Dec 10, 2010 9.624 9.683 9.547 9.664 204,093 +0.11(+1.17%)
Dec 09, 2010 9.535 9.621 9.438 9.552 160,163 -0.02(-0.18%)
Dec 08, 2010 9.653 9.683 9.550 9.569 137,058 -0.02(-0.24%)
Dec 07, 2010 9.623 9.643 9.478 9.592 394,504 +0.08(+0.84%)
Dec 06, 2010 9.615 9.615 9.452 9.512 207,090 -0.07(-0.69%)
Dec 03, 2010 9.649 9.664 9.452 9.579 213,389 -0.10(-1.08%)
Dec 02, 2010 9.767 9.773 9.600 9.683 211,225 -0.11(-1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.