Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brookfield Renewable (NY: BEP )

27.19 +0.56 (+2.10%)
Streaming Delayed Price Updated: 3:26 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 6.723 6.795 6.715 6.765 194,779 +0.02(+0.24%)
Nov 29, 2016 6.751 6.772 6.679 6.749 204,938 -0.04(-0.55%)
Nov 28, 2016 6.828 6.830 6.753 6.786 138,383 +0.15(+2.29%)
Nov 25, 2016 6.623 6.634 6.600 6.634 108,815 +0.07(+1.06%)
Nov 23, 2016 6.564 6.564 6.564 0 +0.08(+1.18%)
Nov 22, 2016 6.558 6.576 6.484 6.488 164,383 -0.05(-0.76%)
Nov 21, 2016 6.564 6.564 6.433 6.537 179,634 +0.17(+2.68%)
Nov 18, 2016 6.403 6.460 6.329 6.367 140,873 -0.04(-0.60%)
Nov 17, 2016 6.374 6.454 6.353 6.405 260,686 +0.05(+0.74%)
Nov 16, 2016 6.230 6.362 6.230 6.358 202,236 +0.12(+1.98%)
Nov 15, 2016 6.021 6.243 6.017 6.234 510,579 +0.22(+3.62%)
Nov 14, 2016 6.138 6.147 5.974 6.017 331,626 -0.16(-2.55%)
Nov 11, 2016 6.306 6.349 6.140 6.174 330,125 -0.17(-2.72%)
Nov 10, 2016 6.484 6.506 6.297 6.347 332,811 -0.15(-2.28%)
Nov 09, 2016 6.412 6.528 6.412 6.495 277,906 -0.07(-1.09%)
Nov 08, 2016 6.710 6.735 6.564 6.567 128,374 -0.13(-2.01%)
Nov 07, 2016 6.623 6.731 6.623 6.701 106,294 +0.11(+1.67%)
Nov 04, 2016 6.484 6.661 6.482 6.591 130,654 +0.10(+1.56%)
Nov 03, 2016 6.735 6.814 6.459 6.490 307,002 -0.26(-3.83%)
Nov 02, 2016 6.823 6.827 6.728 6.748 128,369 -0.11(-1.64%)
Nov 01, 2016 6.879 6.883 6.769 6.861 142,570 +0.00(+0.07%)
Oct 31, 2016 6.798 6.957 6.789 6.856 130,784 +0.08(+1.13%)
Oct 28, 2016 6.726 6.818 6.724 6.780 70,227 +0.05(+0.77%)
Oct 27, 2016 6.888 6.888 6.724 6.728 267,599 -0.15(-2.19%)
Oct 26, 2016 6.890 6.946 6.865 6.879 105,287 -0.02(-0.23%)
Oct 25, 2016 6.946 6.959 6.894 6.894 92,387 -0.02(-0.23%)
Oct 24, 2016 6.933 6.946 6.890 6.910 124,231 +0.01(+0.10%)
Oct 21, 2016 6.827 6.937 6.825 6.903 114,899 +0.04(+0.59%)
Oct 20, 2016 6.892 6.948 6.847 6.863 117,447 -0.06(-0.84%)
Oct 19, 2016 6.928 6.971 6.915 6.921 106,953 +0.02(+0.33%)
Oct 18, 2016 6.955 7.002 6.876 6.899 160,142 -0.00(-0.07%)
Oct 17, 2016 6.906 6.931 6.883 6.903 113,038 +0.00(+0.03%)
Oct 14, 2016 6.885 6.944 6.847 6.901 128,325 +0.05(+0.75%)
Oct 13, 2016 6.744 6.874 6.744 6.849 162,463 +0.08(+1.19%)
Oct 12, 2016 6.679 6.778 6.665 6.769 278,690 +0.09(+1.28%)
Oct 11, 2016 6.870 6.870 6.625 6.683 240,249 -0.20(-2.87%)
Oct 10, 2016 6.757 6.883 6.746 6.881 78,507 +0.15(+2.17%)
Oct 07, 2016 6.762 6.802 6.719 6.735 368,552 -0.03(-0.40%)
Oct 06, 2016 6.791 6.811 6.746 6.762 345,933 -0.02(-0.26%)
Oct 05, 2016 6.959 6.959 6.780 6.780 287,844 -0.13(-1.92%)
Oct 04, 2016 7.034 7.034 6.887 6.912 189,283 -0.08(-1.16%)
Oct 03, 2016 6.906 7.058 6.903 6.993 169,461 +0.09(+1.27%)
Sep 30, 2016 6.937 6.939 6.818 6.906 252,895 +0.05(+0.79%)
Sep 29, 2016 6.991 7.040 6.852 6.852 230,089 -0.14(-2.02%)
Sep 28, 2016 7.020 7.027 6.919 6.993 112,093 -0.02(-0.29%)
Sep 27, 2016 7.018 7.150 7.013 7.013 220,018 -0.03(-0.44%)
Sep 26, 2016 6.984 7.065 6.957 7.044 75,808 +0.04(+0.50%)
Sep 23, 2016 7.025 7.056 6.998 7.009 165,443 -0.03(-0.48%)
Sep 22, 2016 7.076 7.139 7.031 7.043 184,405 +0.20(+2.99%)
Sep 21, 2016 6.876 6.972 6.820 6.838 172,107 -0.15(-2.15%)
Sep 20, 2016 6.652 6.989 6.634 6.989 189,626 +0.35(+5.20%)
Sep 19, 2016 6.607 6.650 6.596 6.643 215,964 +0.09(+1.37%)
Sep 16, 2016 6.504 6.627 6.466 6.553 139,483 +0.03(+0.52%)
Sep 15, 2016 6.667 6.686 6.504 6.519 160,084 -0.15(-2.29%)
Sep 14, 2016 6.706 6.764 6.670 6.672 85,251 -0.02(-0.24%)
Sep 13, 2016 6.748 6.748 6.645 6.688 99,772 -0.07(-1.03%)
Sep 12, 2016 6.825 6.863 6.757 6.757 128,846 -0.12(-1.79%)
Sep 09, 2016 7.020 7.020 6.771 6.881 289,523 -0.19(-2.74%)
Sep 08, 2016 7.083 7.120 7.065 7.075 80,681 +0.02(+0.24%)
Sep 07, 2016 7.092 7.103 7.047 7.058 58,792 -0.03(-0.47%)
Sep 06, 2016 6.951 7.101 6.942 7.092 149,764 +0.18(+2.60%)
Sep 02, 2016 6.827 6.912 6.912 6.912 104,231 +0.18(+2.63%)
Sep 01, 2016 6.713 6.816 6.670 6.735 166,855 -0.01(-0.20%)
Aug 31, 2016 6.728 6.766 6.645 6.748 121,977 +0.07(+0.97%)
Aug 30, 2016 6.854 6.854 6.683 6.683 199,211 -0.17(-2.46%)
Aug 29, 2016 6.856 6.885 6.775 6.852 143,519 +0.15(+2.24%)
Aug 26, 2016 6.762 6.810 6.667 6.702 141,347 -0.05(-0.71%)
Aug 25, 2016 6.728 6.762 6.702 6.749 59,096 +0.03(+0.42%)
Aug 24, 2016 6.754 6.760 6.713 6.721 99,152 -0.01(-0.19%)
Aug 23, 2016 6.738 6.760 6.712 6.734 46,171 +0.01(+0.13%)
Aug 22, 2016 6.686 6.734 6.662 6.725 117,796 -0.00(-0.03%)
Aug 19, 2016 6.749 6.749 6.660 6.728 148,056 -0.07(-1.05%)
Aug 18, 2016 6.760 6.799 6.741 6.799 85,531 +0.06(+0.90%)
Aug 17, 2016 6.704 6.760 6.641 6.738 137,895 +0.01(+0.16%)
Aug 16, 2016 6.747 6.752 6.687 6.728 116,045 -0.02(-0.32%)
Aug 15, 2016 6.780 6.819 6.728 6.749 99,512 -0.01(-0.19%)
Aug 12, 2016 6.741 6.793 6.730 6.762 170,966 +0.08(+1.17%)
Aug 11, 2016 6.728 6.775 6.684 6.684 166,017 -0.05(-0.68%)
Aug 10, 2016 6.736 6.762 6.684 6.730 190,803 +0.05(+0.78%)
Aug 09, 2016 6.682 6.712 6.639 6.678 56,184 +0.02(+0.36%)
Aug 08, 2016 6.662 6.738 6.628 6.654 223,925 +0.11(+1.62%)
Aug 05, 2016 6.773 6.773 6.547 6.547 280,141 -0.32(-4.65%)
Aug 04, 2016 6.678 6.866 6.493 6.866 224,224 +0.06(+0.92%)
Aug 03, 2016 6.817 6.830 6.728 6.804 101,525 -0.01(-0.16%)
Aug 02, 2016 6.749 6.814 6.680 6.814 147,498 +0.07(+1.03%)
Aug 01, 2016 6.717 6.782 6.632 6.745 70,657 +0.01(+0.13%)
Jul 29, 2016 6.717 6.771 6.627 6.736 160,414 +0.04(+0.62%)
Jul 28, 2016 6.619 6.717 6.613 6.695 113,524 +0.06(+0.95%)
Jul 27, 2016 6.712 6.712 6.587 6.632 83,273 -0.05(-0.78%)
Jul 26, 2016 6.697 6.715 6.645 6.684 87,139 +0.01(+0.10%)
Jul 25, 2016 6.682 6.710 6.639 6.678 174,183 -0.00(-0.03%)
Jul 22, 2016 6.715 6.728 6.645 6.680 71,132 -0.03(-0.45%)
Jul 21, 2016 6.686 6.728 6.632 6.710 96,212 +0.02(+0.29%)
Jul 20, 2016 6.719 6.762 6.666 6.691 411,411 +0.00(+0.00%)
Jul 19, 2016 6.584 6.746 6.571 6.691 135,117 +0.08(+1.21%)
Jul 18, 2016 6.610 6.619 6.574 6.610 87,416 +0.00(+0.00%)
Jul 15, 2016 6.678 6.678 6.513 6.610 114,460 -0.02(-0.23%)
Jul 14, 2016 6.571 6.695 6.550 6.626 202,392 +0.10(+1.53%)
Jul 13, 2016 6.613 6.613 6.467 6.526 241,366 +0.08(+1.18%)
Jul 12, 2016 6.504 6.543 6.432 6.450 239,025 +0.03(+0.51%)
Jul 11, 2016 6.495 6.511 6.417 6.417 185,859 -0.04(-0.64%)
Jul 08, 2016 6.526 6.528 6.452 6.458 150,512 -0.07(-1.06%)
Jul 07, 2016 6.699 6.708 6.511 6.528 336,745 -0.13(-1.96%)
Jul 06, 2016 6.515 6.689 6.478 6.658 249,522 +0.15(+2.27%)
Jul 05, 2016 6.537 6.537 6.465 6.511 244,697 -0.03(-0.50%)
Jul 01, 2016 6.513 6.543 6.543 6.543 113,815 +0.08(+1.21%)
Jun 30, 2016 6.465 6.469 6.359 6.465 236,357 +0.05(+0.71%)
Jun 29, 2016 6.424 6.485 6.403 6.419 227,671 +0.06(+0.89%)
Jun 28, 2016 6.339 6.374 6.250 6.363 195,545 +0.10(+1.52%)
Jun 27, 2016 6.268 6.385 6.191 6.268 329,897 -0.01(-0.17%)
Jun 24, 2016 6.220 6.387 6.200 6.278 282,652 -0.14(-2.23%)
Jun 23, 2016 6.404 6.437 6.390 6.422 127,150 +0.08(+1.20%)
Jun 22, 2016 6.348 6.400 6.341 6.346 139,310 -0.03(-0.41%)
Jun 21, 2016 6.228 6.383 6.228 6.372 170,367 +0.12(+1.87%)
Jun 20, 2016 6.263 6.313 6.246 6.254 393,666 +0.07(+1.16%)
Jun 17, 2016 6.307 6.365 6.161 6.183 605,191 -0.10(-1.62%)
Jun 16, 2016 6.248 6.309 6.191 6.285 506,582 +0.02(+0.28%)
Jun 15, 2016 6.333 6.333 6.268 6.268 135,089 -0.03(-0.48%)
Jun 14, 2016 6.322 6.339 6.298 6.298 196,586 -0.02(-0.38%)
Jun 13, 2016 6.335 6.354 6.322 6.322 250,927 -0.03(-0.48%)
Jun 10, 2016 6.393 6.404 6.335 6.352 189,287 -0.03(-0.48%)
Jun 09, 2016 6.365 6.393 6.365 6.383 485,372 +0.00(+0.07%)
Jun 08, 2016 6.502 6.502 6.372 6.378 275,718 -0.01(-0.14%)
Jun 07, 2016 6.356 6.450 6.326 6.387 410,075 -0.17(-2.61%)
Jun 06, 2016 6.441 6.571 6.441 6.558 155,014 +0.16(+2.44%)
Jun 03, 2016 6.400 6.465 6.372 6.402 385,109 +0.06(+0.92%)
Jun 02, 2016 6.367 6.367 6.285 6.343 40,088 -0.01(-0.10%)
Jun 01, 2016 6.315 6.370 6.274 6.350 149,742 +0.08(+1.35%)
May 31, 2016 6.370 6.396 6.248 6.265 118,805 -0.08(-1.23%)
May 27, 2016 6.406 6.343 6.343 6.343 149,756 -0.06(-0.95%)
May 26, 2016 6.285 6.454 6.285 6.404 178,136 +0.23(+3.79%)
May 25, 2016 6.164 6.214 6.162 6.170 108,710 -0.00(-0.07%)
May 24, 2016 6.118 6.207 6.118 6.174 111,536 +0.12(+1.90%)
May 23, 2016 6.099 6.124 5.983 6.059 46,904 -0.01(-0.21%)
May 20, 2016 6.047 6.126 6.047 6.072 165,846 +0.03(+0.42%)
May 19, 2016 6.137 6.147 6.038 6.047 169,379 -0.14(-2.20%)
May 18, 2016 6.298 6.298 6.172 6.183 210,029 -0.10(-1.57%)
May 17, 2016 6.273 6.294 6.252 6.281 132,525 +0.00(+0.07%)
May 16, 2016 6.265 6.330 6.265 6.277 111,947 +0.04(+0.60%)
May 13, 2016 6.252 6.277 6.204 6.239 119,725 -0.03(-0.47%)
May 12, 2016 6.340 6.376 6.269 6.269 123,411 -0.04(-0.66%)
May 11, 2016 6.265 6.346 6.242 6.311 250,899 +0.07(+1.18%)
May 10, 2016 6.172 6.273 6.172 6.237 88,108 +0.06(+1.05%)
May 09, 2016 6.202 6.202 6.118 6.172 130,052 -0.01(-0.17%)
May 06, 2016 6.237 6.237 6.162 6.183 109,803 -0.04(-0.64%)
May 05, 2016 6.160 6.250 6.156 6.223 197,931 +0.11(+1.82%)
May 04, 2016 6.078 6.229 6.078 6.112 132,091 -0.01(-0.17%)
May 03, 2016 6.040 6.149 5.994 6.122 175,247 +0.03(+0.52%)
May 02, 2016 6.084 6.105 6.032 6.091 104,179 +0.02(+0.28%)
Apr 29, 2016 6.193 6.193 6.057 6.074 179,559 -0.10(-1.63%)
Apr 28, 2016 6.116 6.248 6.101 6.174 180,757 +0.07(+1.13%)
Apr 27, 2016 6.051 6.128 6.036 6.105 167,599 +0.05(+0.80%)
Apr 26, 2016 6.133 6.168 6.022 6.057 219,387 -0.07(-1.20%)
Apr 25, 2016 6.202 6.202 6.093 6.130 182,022 -0.05(-0.81%)
Apr 22, 2016 6.177 6.211 6.164 6.181 60,015 +0.02(+0.31%)
Apr 21, 2016 6.200 6.225 6.070 6.162 165,073 -0.01(-0.14%)
Apr 20, 2016 6.130 6.222 6.124 6.170 283,600 +0.03(+0.44%)
Apr 19, 2016 6.189 6.242 6.110 6.143 419,214 +0.01(+0.14%)
Apr 18, 2016 6.072 6.141 6.026 6.135 117,428 +0.02(+0.31%)
Apr 15, 2016 6.128 6.137 6.078 6.116 170,449 -0.01(-0.21%)
Apr 14, 2016 6.110 6.149 6.093 6.128 94,534 +0.05(+0.86%)
Apr 13, 2016 6.084 6.151 6.076 6.076 172,115 -0.02(-0.31%)
Apr 12, 2016 6.221 6.279 6.095 6.095 174,397 -0.10(-1.66%)
Apr 11, 2016 6.181 6.269 6.181 6.198 121,348 +0.01(+0.24%)
Apr 08, 2016 6.141 6.208 6.137 6.183 101,295 +0.11(+1.76%)
Apr 07, 2016 6.091 6.126 6.059 6.076 124,786 -0.03(-0.51%)
Apr 06, 2016 6.135 6.162 6.080 6.107 108,108 -0.02(-0.31%)
Apr 05, 2016 6.149 6.183 6.105 6.127 128,047 -0.07(-1.18%)
Apr 04, 2016 6.296 6.327 6.168 6.200 101,730 -0.12(-1.92%)
Apr 01, 2016 6.248 6.342 6.212 6.321 119,562 +0.05(+0.77%)
Mar 31, 2016 6.281 6.325 6.227 6.273 175,710 +0.03(+0.44%)
Mar 30, 2016 6.158 6.283 6.126 6.246 226,110 +0.11(+1.81%)
Mar 29, 2016 5.994 6.191 5.992 6.135 130,773 +0.11(+1.84%)
Mar 28, 2016 5.932 6.030 5.932 6.024 248,827 +0.09(+1.45%)
Mar 24, 2016 5.902 5.938 5.938 5.938 84,985 -0.01(-0.25%)
Mar 23, 2016 6.122 6.122 5.952 5.952 117,490 -0.17(-2.84%)
Mar 22, 2016 6.043 6.126 6.013 6.126 93,159 +0.05(+0.76%)
Mar 21, 2016 6.030 6.114 6.003 6.080 112,630 +0.05(+0.83%)
Mar 18, 2016 6.164 6.164 6.017 6.030 127,903 -0.09(-1.47%)
Mar 17, 2016 6.091 6.172 6.091 6.120 157,477 +0.08(+1.35%)
Mar 16, 2016 5.963 6.090 5.892 6.038 166,457 +0.08(+1.26%)
Mar 15, 2016 6.032 6.034 5.938 5.963 161,320 -0.14(-2.30%)
Mar 14, 2016 6.095 6.147 6.054 6.103 192,507 +0.00(+0.03%)
Mar 11, 2016 6.216 6.218 6.091 6.101 250,298 +0.00(+0.03%)
Mar 10, 2016 6.141 6.158 6.049 6.099 221,316 -0.07(-1.19%)
Mar 09, 2016 6.116 6.260 6.116 6.172 169,437 +0.08(+1.27%)
Mar 08, 2016 6.095 6.116 6.024 6.095 184,395 -0.01(-0.20%)
Mar 07, 2016 6.032 6.120 6.007 6.107 206,234 +0.07(+1.17%)
Mar 04, 2016 5.858 6.045 5.858 6.036 183,860 +0.25(+4.27%)
Mar 03, 2016 5.768 5.917 5.768 5.789 279,446 -0.03(-0.50%)
Mar 02, 2016 5.730 5.829 5.710 5.818 186,329 +0.07(+1.20%)
Mar 01, 2016 5.575 5.829 5.575 5.749 274,428 +0.26(+4.81%)
Feb 29, 2016 5.699 5.772 5.452 5.485 264,163 -0.21(-3.68%)
Feb 26, 2016 5.804 5.804 5.603 5.695 268,823 -0.03(-0.48%)
Feb 25, 2016 5.659 5.728 5.615 5.722 214,460 +0.28(+5.23%)
Feb 24, 2016 5.386 5.460 5.319 5.438 195,262 +0.02(+0.33%)
Feb 23, 2016 5.454 5.502 5.396 5.420 299,002 -0.06(-1.10%)
Feb 22, 2016 5.470 5.494 5.396 5.480 206,641 +0.10(+1.83%)
Feb 19, 2016 5.297 5.396 5.245 5.382 223,936 +0.02(+0.41%)
Feb 18, 2016 5.462 5.494 5.357 5.359 135,454 -0.08(-1.44%)
Feb 17, 2016 5.301 5.494 5.280 5.438 277,833 +0.20(+3.73%)
Feb 16, 2016 5.186 5.282 5.120 5.243 370,120 +0.16(+3.21%)
Feb 12, 2016 5.297 5.080 5.080 5.080 201,659 -0.04(-0.71%)
Feb 11, 2016 4.910 5.116 4.848 5.116 250,102 +0.13(+2.54%)
Feb 10, 2016 5.291 5.317 4.975 4.989 306,428 -0.31(-5.92%)
Feb 09, 2016 5.440 5.440 5.275 5.303 263,647 -0.15(-2.80%)
Feb 08, 2016 5.315 5.460 5.222 5.456 215,299 +0.17(+3.12%)
Feb 05, 2016 5.369 5.369 5.291 5.291 382,497 -0.04(-0.68%)
Feb 04, 2016 5.303 5.361 5.247 5.327 219,620 +0.14(+2.76%)
Feb 03, 2016 5.162 5.253 5.094 5.184 165,003 +0.10(+2.06%)
Feb 02, 2016 5.162 5.162 5.039 5.080 166,831 -0.07(-1.45%)
Feb 01, 2016 5.287 5.384 5.152 5.154 216,486 -0.19(-3.51%)
Jan 29, 2016 5.327 5.378 5.269 5.341 248,483 +0.03(+0.57%)
Jan 28, 2016 5.212 5.315 5.140 5.311 201,058 +0.21(+4.02%)
Jan 27, 2016 5.033 5.144 5.021 5.106 167,506 +0.02(+0.36%)
Jan 26, 2016 4.804 5.088 4.799 5.088 218,378 +0.30(+6.36%)
Jan 25, 2016 4.902 4.963 4.761 4.784 151,135 -0.18(-3.61%)
Jan 22, 2016 4.771 5.023 4.771 4.963 394,592 +0.28(+6.02%)
Jan 21, 2016 4.385 4.699 4.357 4.681 322,258 +0.31(+7.19%)
Jan 20, 2016 4.405 4.411 4.099 4.367 729,263 -0.08(-1.81%)
Jan 19, 2016 4.530 4.566 4.339 4.447 355,984 -0.12(-2.73%)
Jan 15, 2016 4.530 4.572 4.572 4.572 399,842 -0.02(-0.44%)
Jan 14, 2016 4.697 4.745 4.550 4.592 294,915 -0.01(-0.26%)
Jan 13, 2016 4.788 4.860 4.590 4.604 312,294 -0.20(-4.07%)
Jan 12, 2016 4.794 4.852 4.695 4.800 288,259 +0.04(+0.76%)
Jan 11, 2016 4.782 4.866 4.675 4.763 293,201 +0.01(+0.30%)
Jan 08, 2016 4.824 4.860 4.739 4.749 173,208 -0.07(-1.46%)
Jan 07, 2016 5.035 5.099 4.749 4.820 390,375 -0.28(-5.49%)
Jan 06, 2016 5.106 5.160 5.090 5.100 135,156 -0.07(-1.36%)
Jan 05, 2016 5.192 5.222 5.146 5.170 125,813 +0.05(+0.90%)
Jan 04, 2016 5.263 5.263 5.090 5.124 158,854 -0.15(-2.79%)
Dec 31, 2015 5.152 5.271 5.271 5.271 305,469 +0.04(+0.77%)
Dec 30, 2015 5.233 5.293 5.196 5.231 175,836 -0.02(-0.31%)
Dec 29, 2015 5.319 5.359 5.233 5.247 318,771 -0.07(-1.40%)
Dec 28, 2015 5.351 5.365 5.317 5.321 128,992 -0.04(-0.68%)
Dec 24, 2015 5.102 5.357 5.357 5.357 319,377 +0.18(+3.42%)
Dec 23, 2015 5.005 5.190 4.995 5.180 379,522 +0.18(+3.54%)
Dec 22, 2015 5.041 5.047 4.979 5.003 411,207 -0.01(-0.28%)
Dec 21, 2015 5.202 5.233 5.001 5.017 252,124 -0.10(-2.04%)
Dec 18, 2015 4.989 5.255 4.976 5.122 681,525 +0.08(+1.68%)
Dec 17, 2015 4.979 5.043 4.933 5.037 362,928 +0.06(+1.17%)
Dec 16, 2015 4.733 4.985 4.727 4.979 496,415 +0.27(+5.64%)
Dec 15, 2015 4.606 4.804 4.606 4.713 454,077 +0.11(+2.32%)
Dec 14, 2015 4.653 4.655 4.538 4.606 534,169 -0.04(-0.91%)
Dec 11, 2015 4.703 4.709 4.631 4.649 226,872 -0.09(-2.00%)
Dec 10, 2015 4.669 4.778 4.669 4.743 320,857 +0.07(+1.42%)
Dec 09, 2015 4.681 4.786 4.636 4.677 347,346 -0.01(-0.21%)
Dec 08, 2015 4.689 4.790 4.608 4.687 451,241 -0.08(-1.73%)
Dec 07, 2015 4.900 4.947 4.684 4.769 657,962 -0.18(-3.58%)
Dec 04, 2015 4.999 5.037 4.925 4.947 299,499 -0.02(-0.32%)
Dec 03, 2015 5.025 5.065 4.957 4.963 143,421 -0.08(-1.60%)
Dec 02, 2015 5.144 5.144 5.021 5.043 236,557 -0.09(-1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.