Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enertopia Corp (OP: ENRT )

0.0120 UNCHANGED
Streaming Delayed Price Updated: 1:44 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2019 0.0099 0.0099 0.0099 0 -0.00(-1.00%)
Nov 26, 2019 0.0100 0.0105 0.0074 0.0100 101,165 -0.00(-5.66%)
Nov 25, 2019 0.0100 0.0107 0.0100 0.0106 14,800 +0.00(+9.28%)
Nov 22, 2019 0.0097 0.0097 0.0097 0.0097 5,000 -0.00(-3.00%)
Nov 21, 2019 0.0126 0.0126 0.0072 0.0100 55,560 +0.00(+0.00%)
Nov 20, 2019 0.0109 0.0109 0.0100 0.0100 50,800 +0.00(+0.00%)
Nov 19, 2019 0.0080 0.0120 0.0080 0.0100 134,205 +0.00(+28.21%)
Nov 18, 2019 0.0098 0.0098 0.0060 0.0078 112,500 -0.00(-12.36%)
Nov 15, 2019 0.0089 0.0098 0.0089 0.0089 17,100 -0.00(-1.11%)
Nov 14, 2019 0.0090 0.0090 0.0090 0.0090 500 +0.00(+0.00%)
Nov 13, 2019 0.0090 0.0090 0.0089 0.0090 71,500 -0.00(-14.29%)
Nov 12, 2019 0.0105 0.0105 0.0105 0.0105 7,500 -0.00(-11.02%)
Nov 11, 2019 0.0075 0.0118 0.0075 0.0118 31,000 +0.00(+7.27%)
Nov 08, 2019 0.0104 0.0118 0.0104 0.0110 34,900 -0.00(-6.78%)
Nov 07, 2019 0.0119 0.0119 0.0118 0.0118 15,800 +0.00(+13.46%)
Nov 06, 2019 0.0089 0.0104 0.0089 0.0104 5,100 -0.00(-3.70%)
Nov 05, 2019 0.0089 0.0108 0.0089 0.0108 10,350 +0.00(+21.35%)
Nov 04, 2019 0.0128 0.0128 0.0089 0.0089 61,354 -0.00(-27.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.