Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taiwan Semiconductor ADR (NY: TSM )

177.24 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2005 5.811 5.960 5.811 5.929 19,677,906 +0.17(+3.01%)
Nov 29, 2005 5.755 5.885 5.749 5.755 16,195,734 +0.01(+0.11%)
Nov 28, 2005 5.817 5.879 5.694 5.749 13,095,874 -0.06(-1.07%)
Nov 25, 2005 5.867 5.910 5.755 5.811 6,610,794 -0.06(-0.95%)
Nov 23, 2005 5.817 5.954 5.811 5.867 23,352,526 +0.01(+0.21%)
Nov 22, 2005 5.675 5.867 5.570 5.854 25,012,334 +0.18(+3.16%)
Nov 21, 2005 5.675 5.694 5.644 5.675 7,208,984 +0.03(+0.55%)
Nov 18, 2005 5.576 5.656 5.557 5.644 10,060,487 +0.07(+1.22%)
Nov 17, 2005 5.415 5.576 5.415 5.576 14,292,416 +0.14(+2.62%)
Nov 16, 2005 5.458 5.477 5.403 5.434 14,366,261 -0.06(-1.01%)
Nov 15, 2005 5.452 5.533 5.372 5.489 15,038,619 +0.05(+0.91%)
Nov 14, 2005 5.483 5.483 5.434 5.440 9,563,126 -0.03(-0.57%)
Nov 11, 2005 5.557 5.557 5.452 5.471 14,472,422 -0.02(-0.34%)
Nov 10, 2005 5.477 5.496 5.415 5.489 18,080,630 -0.01(-0.11%)
Nov 09, 2005 5.390 5.508 5.353 5.496 29,300,494 +0.15(+2.90%)
Nov 08, 2005 5.310 5.366 5.279 5.341 11,548,691 +0.02(+0.35%)
Nov 07, 2005 5.310 5.347 5.205 5.322 13,750,296 +0.02(+0.35%)
Nov 04, 2005 5.285 5.328 5.248 5.304 11,938,112 +0.02(+0.47%)
Nov 03, 2005 5.168 5.328 5.161 5.279 27,089,194 +0.08(+1.55%)
Nov 02, 2005 4.994 5.229 4.994 5.198 20,404,880 +0.22(+4.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.