Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GX Superincome Preferred ETF (NY: SPFF )

9.195 +0.040 (+0.44%)
Official Closing Price Updated: 4:10 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 8.948 8.993 8.849 8.987 74,116 +0.10(+1.07%)
Nov 29, 2022 9.002 9.002 8.876 8.891 67,216 -0.08(-0.93%)
Nov 28, 2022 9.002 9.002 8.939 8.975 85,036 -0.02(-0.20%)
Nov 25, 2022 8.930 8.993 8.912 8.993 68,692 +0.04(+0.40%)
Nov 23, 2022 8.939 8.966 8.889 8.957 36,780 +0.08(+0.88%)
Nov 22, 2022 8.885 8.912 8.858 8.879 65,493 -0.01(-0.11%)
Nov 21, 2022 8.876 8.930 8.867 8.889 25,453 +0.06(+0.66%)
Nov 18, 2022 8.912 8.912 8.813 8.831 41,166 -0.03(-0.38%)
Nov 17, 2022 8.894 8.894 8.849 8.864 43,572 -0.06(-0.69%)
Nov 16, 2022 8.957 8.966 8.885 8.926 53,763 -0.01(-0.15%)
Nov 15, 2022 8.948 9.002 8.903 8.939 156,726 +0.11(+1.26%)
Nov 14, 2022 8.975 8.984 8.827 8.827 48,724 -0.13(-1.45%)
Nov 11, 2022 8.912 8.984 8.875 8.957 64,677 +0.04(+0.50%)
Nov 10, 2022 8.686 8.929 8.686 8.913 54,189 +0.31(+3.58%)
Nov 09, 2022 8.641 8.659 8.551 8.605 42,140 -0.05(-0.52%)
Nov 08, 2022 8.551 8.659 8.515 8.650 99,270 +0.08(+0.95%)
Nov 07, 2022 8.524 8.578 8.469 8.568 100,487 +0.08(+0.95%)
Nov 04, 2022 8.560 8.569 8.479 8.488 69,465 -0.08(-0.95%)
Nov 03, 2022 8.623 8.623 8.542 8.569 42,836 -0.03(-0.37%)
Nov 02, 2022 8.672 8.600 129,095 -0.02(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.