Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GX Superincome Preferred ETF (NY: SPFF )

9.200 -0.015 (-0.16%)
Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 8.832 8.832 8.756 8.756 206,263 -0.05(-0.56%)
Nov 27, 2019 8.813 8.819 8.794 8.805 118,604 -0.00(-0.04%)
Nov 26, 2019 8.809 8.836 8.787 8.809 113,592 -0.01(-0.08%)
Nov 25, 2019 8.794 8.817 8.787 8.816 133,364 +0.01(+0.11%)
Nov 22, 2019 8.756 8.809 8.756 8.807 54,720 +0.04(+0.49%)
Nov 21, 2019 8.756 8.768 8.749 8.764 100,686 -0.00(-0.04%)
Nov 20, 2019 8.779 8.779 8.756 8.768 63,394 -0.01(-0.09%)
Nov 19, 2019 8.794 8.832 8.764 8.775 278,900 -0.03(-0.38%)
Nov 18, 2019 8.817 8.884 8.799 8.809 191,422 +0.01(+0.09%)
Nov 15, 2019 8.832 8.832 8.793 8.802 66,673 -0.02(-0.21%)
Nov 14, 2019 8.824 8.839 8.815 8.820 49,703 -0.01(-0.13%)
Nov 13, 2019 8.802 8.832 8.787 8.832 172,044 +0.05(+0.51%)
Nov 12, 2019 8.809 8.809 8.779 8.787 56,832 +0.00(+0.00%)
Nov 11, 2019 8.779 8.809 8.779 8.787 40,491 +0.00(+0.04%)
Nov 08, 2019 8.794 8.834 8.772 8.783 49,009 +0.00(+0.04%)
Nov 07, 2019 8.824 8.824 8.779 8.779 148,084 -0.04(-0.47%)
Nov 06, 2019 8.809 8.824 8.809 8.820 56,852 +0.01(+0.13%)
Nov 05, 2019 8.847 8.847 8.802 8.809 106,704 -0.03(-0.29%)
Nov 04, 2019 8.812 8.834 8.812 8.834 140,380 +0.01(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.