Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GX Superincome Preferred ETF (NY: SPFF )

9.200 -0.015 (-0.16%)
Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 8.097 8.143 8.097 8.110 355,172 -0.01(-0.08%)
Nov 29, 2017 8.123 8.138 8.097 8.116 235,170 +0.01(+0.08%)
Nov 28, 2017 8.123 8.136 8.101 8.110 308,477 +0.01(+0.16%)
Nov 27, 2017 8.097 8.136 8.097 8.097 258,374 -0.01(-0.16%)
Nov 24, 2017 8.156 8.156 8.097 8.110 241,428 -0.03(-0.32%)
Nov 22, 2017 8.077 8.149 8.077 8.136 244,100 +0.05(+0.62%)
Nov 21, 2017 8.070 8.097 8.070 8.086 165,793 +0.01(+0.11%)
Nov 20, 2017 8.077 8.090 8.064 8.077 113,347 +0.00(+0.00%)
Nov 17, 2017 8.064 8.090 8.044 8.077 120,779 +0.03(+0.41%)
Nov 16, 2017 8.037 8.080 8.037 8.044 345,358 -0.01(-0.08%)
Nov 15, 2017 8.070 8.097 8.031 8.050 255,559 -0.01(-0.16%)
Nov 14, 2017 8.077 8.095 8.064 8.064 159,208 -0.03(-0.33%)
Nov 13, 2017 8.097 8.116 8.090 8.090 241,718 -0.03(-0.32%)
Nov 10, 2017 8.123 8.123 8.090 8.116 155,173 +0.00(+0.00%)
Nov 09, 2017 8.097 8.123 8.090 8.116 142,117 +0.02(+0.24%)
Nov 08, 2017 8.116 8.129 8.097 8.097 133,857 -0.02(-0.24%)
Nov 07, 2017 8.129 8.143 8.110 8.116 178,794 +0.00(+0.00%)
Nov 06, 2017 8.083 8.136 8.083 8.116 139,825 +0.03(+0.33%)
Nov 03, 2017 8.110 8.123 8.090 8.090 247,083 -0.03(-0.32%)
Nov 02, 2017 8.129 8.149 8.097 8.116 185,867 -0.02(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.