Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Polaris Inc (NY: PII )

77.78 -1.06 (-1.34%)
Streaming Delayed Price Updated: 11:25 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2003 7.707 7.853 7.707 7.813 179,765 +0.10(+1.26%)
Nov 26, 2003 7.802 7.843 7.693 7.716 421,841 -0.06(-0.83%)
Nov 25, 2003 7.689 7.787 7.689 7.781 499,593 +0.11(+1.43%)
Nov 24, 2003 7.495 7.677 7.487 7.671 524,958 +0.20(+2.66%)
Nov 21, 2003 7.532 7.532 7.472 7.472 323,136 -0.04(-0.59%)
Nov 20, 2003 7.404 7.538 7.381 7.517 496,284 +0.10(+1.41%)
Nov 19, 2003 7.443 7.443 7.351 7.413 737,258 -0.02(-0.30%)
Nov 18, 2003 7.503 7.566 7.391 7.435 365,044 -0.06(-0.75%)
Nov 17, 2003 7.549 7.549 7.440 7.491 712,444 -0.09(-1.22%)
Nov 14, 2003 7.707 7.762 7.549 7.584 640,207 -0.11(-1.37%)
Nov 13, 2003 7.698 7.748 7.663 7.689 520,547 -0.02(-0.24%)
Nov 12, 2003 7.618 7.707 7.569 7.707 878,975 +0.09(+1.19%)
Nov 11, 2003 7.627 7.640 7.593 7.617 462,096 -0.01(-0.14%)
Nov 10, 2003 7.694 7.756 7.627 7.627 447,758 -0.14(-1.79%)
Nov 07, 2003 7.754 7.778 7.710 7.766 320,379 +0.05(+0.59%)
Nov 06, 2003 7.737 7.737 7.661 7.721 631,935 -0.04(-0.50%)
Nov 05, 2003 7.803 7.975 7.747 7.760 540,950 -0.11(-1.45%)
Nov 04, 2003 7.803 7.968 7.803 7.874 660,058 +0.07(+0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.