Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nokia Corp ADR (NY: NOK )

3.900 +0.050 (+1.30%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 2.456 2.495 2.426 2.433 48,512,784 -0.04(-1.81%)
Nov 29, 2012 2.530 2.553 2.433 2.478 94,128,592 +0.04(+1.53%)
Nov 28, 2012 2.388 2.478 2.366 2.441 78,595,560 +0.07(+3.15%)
Nov 27, 2012 2.500 2.508 2.351 2.366 101,106,000 -0.14(-5.65%)
Nov 26, 2012 2.642 2.650 2.500 2.508 104,859,048 -0.15(-5.62%)
Nov 23, 2012 2.568 2.680 2.523 2.657 134,221,120 +0.19(+7.55%)
Nov 21, 2012 2.291 2.538 2.276 2.471 206,747,008 +0.27(+12.20%)
Nov 20, 2012 2.217 2.262 2.179 2.202 69,790,360 +0.01(+0.34%)
Nov 19, 2012 2.150 2.202 2.135 2.194 63,840,856 +0.13(+6.14%)
Nov 16, 2012 2.053 2.090 1.985 2.067 46,645,608 +0.04(+1.84%)
Nov 15, 2012 2.023 2.075 2.008 2.030 48,612,184 +0.04(+1.87%)
Nov 14, 2012 2.075 2.082 1.963 1.993 48,046,452 -0.01(-0.74%)
Nov 13, 2012 1.970 2.015 1.963 2.008 28,072,460 -0.01(-0.74%)
Nov 12, 2012 2.026 2.045 1.993 2.023 21,301,368 +0.04(+2.26%)
Nov 09, 2012 1.956 1.993 1.948 1.978 31,114,894 +0.02(+1.15%)
Nov 08, 2012 1.970 2.000 1.941 1.956 32,497,090 -0.01(-0.76%)
Nov 07, 2012 2.008 2.023 1.941 1.970 58,707,756 -0.10(-4.69%)
Nov 06, 2012 2.060 2.105 2.053 2.067 30,379,172 +0.00(+0.00%)
Nov 05, 2012 2.064 2.112 2.045 2.067 30,442,956 -0.02(-1.07%)
Nov 02, 2012 2.097 2.127 2.060 2.090 40,948,904 -0.04(-1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.