Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eagle Capital Growth Fund (NY: GRF )

9.300 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2007 9.000 9.000 9.000 9.000 100 -0.10(-1.10%)
Nov 29, 2007 9.100 9.100 9.100 9.100 100 +0.10(+1.11%)
Nov 28, 2007 8.750 9.000 8.750 9.000 2,000 +0.25(+2.86%)
Nov 27, 2007 8.750 8.750 8.750 8.750 100 -0.30(-3.31%)
Nov 26, 2007 9.050 9.050 9.050 9.050 0 +0.00(+0.00%)
Nov 23, 2007 9.050 9.050 9.050 9.050 0 +0.00(+0.00%)
Nov 21, 2007 9.250 9.250 8.850 9.050 3,400 -0.20(-2.16%)
Nov 20, 2007 9.250 9.250 9.250 9.250 0 +0.00(+0.00%)
Nov 19, 2007 9.250 9.250 9.250 9.250 0 +0.00(+0.00%)
Nov 16, 2007 10.39 9.500 9.200 9.250 2,900 -0.15(-1.60%)
Nov 15, 2007 9.400 9.400 9.400 9.400 2,000 +0.35(+3.87%)
Nov 14, 2007 9.050 9.050 9.050 9.050 0 +0.00(+0.00%)
Nov 13, 2007 9.660 9.660 9.050 9.050 2,300 -0.65(-6.70%)
Nov 12, 2007 9.700 9.700 9.700 9.700 200 -0.10(-1.02%)
Nov 09, 2007 9.800 9.800 9.800 9.800 200 -0.20(-2.00%)
Nov 08, 2007 10.00 10.00 10.00 10.00 300 +0.24(+2.44%)
Nov 07, 2007 9.780 9.780 9.750 9.762 1,900 -0.02(-0.18%)
Nov 06, 2007 9.780 9.780 9.780 9.780 600 -0.02(-0.20%)
Nov 05, 2007 9.800 9.800 9.800 9.800 0 +0.00(+0.00%)
Nov 02, 2007 9.800 9.800 9.800 9.800 500 -0.05(-0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.