Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Qualcomm, Inc. (NQ: QCOM )

207.22 +4.29 (+2.12%)
Streaming Delayed Price Updated: 10:11 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2003 7.746 7.762 7.646 7.718 7,944,738 +0.02(+0.20%)
Nov 26, 2003 7.940 7.961 7.633 7.703 24,768,980 -0.19(-2.46%)
Nov 25, 2003 7.822 8.009 7.654 7.897 23,333,504 +0.07(+0.86%)
Nov 24, 2003 7.701 7.871 7.628 7.829 30,234,488 +0.21(+2.82%)
Nov 21, 2003 7.756 7.814 7.564 7.614 31,010,572 -0.14(-1.83%)
Nov 20, 2003 7.893 7.942 7.727 7.756 23,642,040 -0.22(-2.74%)
Nov 19, 2003 7.849 8.049 7.840 7.975 18,622,180 +0.10(+1.32%)
Nov 18, 2003 8.160 8.195 7.853 7.871 25,061,336 -0.22(-2.76%)
Nov 17, 2003 8.101 8.172 8.037 8.094 21,321,632 -0.12(-1.43%)
Nov 14, 2003 8.292 8.425 8.153 8.212 21,040,178 -0.05(-0.63%)
Nov 13, 2003 8.207 8.313 8.177 8.264 13,461,378 -0.02(-0.23%)
Nov 12, 2003 8.139 8.316 8.093 8.283 19,620,902 +0.24(+2.99%)
Nov 11, 2003 8.056 8.162 7.995 8.042 14,024,693 -0.05(-0.62%)
Nov 10, 2003 8.283 8.295 8.060 8.093 20,235,798 -0.23(-2.77%)
Nov 07, 2003 8.129 8.434 8.115 8.323 39,995,324 +0.24(+2.96%)
Nov 06, 2003 8.193 8.210 7.962 8.084 37,278,836 +0.01(+0.15%)
Nov 05, 2003 8.151 8.231 7.957 8.072 38,899,824 -0.13(-1.54%)
Nov 04, 2003 8.271 8.290 8.143 8.198 22,884,116 -0.15(-1.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.