Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hibbett Inc (NQ: HIBB )

86.25 -0.09 (-0.10%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2003 5.875 5.894 5.798 5.813 77,383 +0.03(+0.58%)
Nov 26, 2003 5.828 5.866 5.680 5.780 245,148 +0.10(+1.79%)
Nov 25, 2003 5.800 5.947 5.611 5.678 1,220,950 +0.14(+2.54%)
Nov 24, 2003 5.359 5.584 5.354 5.537 517,037 +0.27(+5.17%)
Nov 21, 2003 4.571 5.344 5.001 5.265 955,832 +0.69(+15.20%)
Nov 20, 2003 4.655 4.683 4.561 4.571 145,570 -0.10(-2.09%)
Nov 19, 2003 4.772 4.772 4.650 4.668 116,166 -0.08(-1.74%)
Nov 18, 2003 4.740 4.890 4.728 4.751 204,502 +0.00(+0.08%)
Nov 17, 2003 4.871 4.871 4.712 4.747 145,241 -0.13(-2.73%)
Nov 14, 2003 5.064 5.078 4.860 4.881 57,175 -0.12(-2.48%)
Nov 13, 2003 4.858 5.019 4.789 5.004 178,081 +0.08(+1.60%)
Nov 12, 2003 5.021 5.063 4.862 4.926 226,562 -0.08(-1.50%)
Nov 11, 2003 5.068 5.068 4.988 5.001 92,706 -0.08(-1.52%)
Nov 10, 2003 5.145 5.200 5.068 5.078 138,235 -0.08(-1.49%)
Nov 07, 2003 5.177 5.232 5.155 5.155 139,149 -0.01(-0.15%)
Nov 06, 2003 5.292 5.292 5.068 5.162 201,549 -0.09(-1.79%)
Nov 05, 2003 5.162 5.421 5.162 5.256 98,545 +0.02(+0.39%)
Nov 04, 2003 5.162 5.237 5.012 5.235 145,925 +0.02(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.