Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hibbett Inc (NQ: HIBB )

86.30 +0.05 (+0.06%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2002 3.150 3.165 3.103 3.132 51,750 +0.00(+0.00%)
Nov 27, 2002 3.028 3.135 2.998 3.132 431,375 +0.08(+2.76%)
Nov 26, 2002 3.135 3.135 3.031 3.048 105,273 -0.08(-2.53%)
Nov 25, 2002 3.191 3.197 3.103 3.127 159,151 -0.06(-1.85%)
Nov 22, 2002 3.210 3.260 3.179 3.186 255,209 -0.04(-1.36%)
Nov 21, 2002 3.271 3.294 3.197 3.230 182,545 -0.06(-1.68%)
Nov 20, 2002 3.344 3.347 3.269 3.285 175,456 -0.06(-1.73%)
Nov 19, 2002 3.305 3.359 3.280 3.343 96,058 +0.06(+1.83%)
Nov 18, 2002 3.236 3.291 3.166 3.283 167,658 +0.09(+2.67%)
Nov 15, 2002 3.199 3.229 3.164 3.197 32,255 -0.03(-0.97%)
Nov 14, 2002 3.174 3.229 3.147 3.229 214,801 +0.03(+0.98%)
Nov 13, 2002 3.069 3.201 3.048 3.197 364,737 +0.15(+4.90%)
Nov 12, 2002 2.968 3.091 2.968 3.048 189,280 +0.07(+2.22%)
Nov 11, 2002 2.984 3.009 2.940 2.982 157,733 -0.02(-0.78%)
Nov 08, 2002 2.931 3.093 2.931 3.005 185,735 +0.07(+2.52%)
Nov 07, 2002 2.849 2.975 2.849 2.932 106,337 +0.06(+2.10%)
Nov 06, 2002 2.844 2.915 2.814 2.871 108,464 +0.03(+1.06%)
Nov 05, 2002 2.759 2.859 2.752 2.841 127,959 +0.07(+2.49%)
Nov 04, 2002 2.784 2.785 2.746 2.772 201,332 +0.00(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.