Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Craft Brew Alliance (NQ: BREW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2005 3.250 3.310 3.080 3.210 21,820 -0.07(-2.14%)
Nov 29, 2005 3.296 3.340 3.260 3.280 24,811 -0.03(-0.90%)
Nov 28, 2005 3.240 3.340 3.240 3.310 65,662 +0.12(+3.76%)
Nov 25, 2005 3.170 3.250 3.170 3.190 4,025 +0.01(+0.31%)
Nov 23, 2005 3.150 3.280 3.140 3.180 9,923 -0.02(-0.63%)
Nov 22, 2005 3.240 3.300 3.160 3.200 28,179 -0.05(-1.54%)
Nov 21, 2005 3.200 3.250 3.140 3.250 23,610 +0.11(+3.50%)
Nov 18, 2005 3.010 3.180 3.010 3.140 13,786 +0.08(+2.61%)
Nov 17, 2005 3.140 3.190 3.060 3.060 19,953 -0.03(-0.97%)
Nov 16, 2005 3.000 3.110 3.000 3.090 8,373 +0.09(+3.00%)
Nov 15, 2005 3.000 3.090 2.990 3.000 3,485 -0.09(-2.91%)
Nov 14, 2005 3.100 3.100 3.090 3.090 900 +0.01(+0.32%)
Nov 11, 2005 3.060 3.080 3.040 3.080 900 +0.08(+2.67%)
Nov 10, 2005 3.006 3.039 3.000 3.000 1,427 +0.00(+0.00%)
Nov 09, 2005 2.990 3.040 2.990 3.000 4,975 -0.05(-1.64%)
Nov 08, 2005 3.050 3.090 3.050 3.050 10,360 +0.04(+1.33%)
Nov 07, 2005 3.000 3.010 3.000 3.010 1,447 -0.02(-0.69%)
Nov 04, 2005 3.050 3.070 3.030 3.031 4,700 +0.02(+0.70%)
Nov 03, 2005 3.140 3.140 3.010 3.010 3,002 +0.00(+0.00%)
Nov 02, 2005 3.061 3.080 3.010 3.010 3,480 -0.04(-1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.