Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Big 5 Sporting (NQ: BGFV )

3.140 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2014 6.850 6.947 6.701 6.712 171,780 -0.13(-1.87%)
Nov 26, 2014 6.798 6.839 6.839 6.839 203,499 +0.06(+0.83%)
Nov 25, 2014 6.956 6.956 6.671 6.783 347,985 -0.14(-1.98%)
Nov 24, 2014 6.885 7.057 6.849 6.920 443,877 +0.08(+1.19%)
Nov 21, 2014 6.880 6.900 6.793 6.839 263,551 +0.04(+0.52%)
Nov 20, 2014 6.677 6.809 6.677 6.803 212,885 +0.11(+1.59%)
Nov 19, 2014 6.682 6.778 6.580 6.697 194,678 +0.03(+0.38%)
Nov 18, 2014 6.763 6.778 6.626 6.671 262,160 -0.11(-1.57%)
Nov 17, 2014 6.814 6.905 6.712 6.778 268,045 -0.03(-0.37%)
Nov 14, 2014 6.778 6.854 6.753 6.803 241,395 +0.04(+0.60%)
Nov 13, 2014 6.809 6.849 6.616 6.763 257,605 -0.03(-0.45%)
Nov 12, 2014 6.590 6.798 6.585 6.793 505,694 +0.20(+3.00%)
Nov 11, 2014 6.575 6.595 6.555 6.595 369,375 +0.03(+0.46%)
Nov 10, 2014 6.565 6.580 6.534 6.565 249,884 -0.01(-0.15%)
Nov 07, 2014 6.458 6.590 6.416 6.575 589,965 +0.14(+2.13%)
Nov 06, 2014 6.468 6.498 6.402 6.438 348,322 -0.01(-0.08%)
Nov 05, 2014 6.489 6.534 6.402 6.443 414,093 +0.00(+0.00%)
Nov 04, 2014 6.326 6.494 6.326 6.443 558,554 +0.10(+1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.