Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Big 5 Sporting (NQ: BGFV )

3.470 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2013 9.433 9.433 9.185 9.205 0 -0.19(-2.00%)
Nov 27, 2013 9.141 9.413 9.067 9.393 0 +0.27(+2.93%)
Nov 26, 2013 9.067 9.175 9.067 9.126 0 +0.05(+0.54%)
Nov 25, 2013 9.081 9.204 9.067 9.077 223,511 -0.01(-0.16%)
Nov 22, 2013 9.121 9.180 8.850 9.091 0 -0.00(-0.05%)
Nov 21, 2013 9.081 9.140 8.998 9.096 183,091 +0.05(+0.54%)
Nov 20, 2013 9.145 9.149 8.998 9.047 0 -0.05(-0.59%)
Nov 19, 2013 9.263 9.342 9.027 9.101 395,213 -0.12(-1.28%)
Nov 18, 2013 9.234 9.342 9.096 9.219 0 +0.01(+0.11%)
Nov 15, 2013 8.998 9.219 8.968 9.209 0 +0.20(+2.18%)
Nov 14, 2013 9.047 9.047 8.875 9.013 0 +0.13(+1.44%)
Nov 12, 2013 8.929 9.121 8.811 8.885 0 -0.07(-0.82%)
Nov 11, 2013 8.801 9.032 8.664 8.959 0 +0.15(+1.67%)
Nov 08, 2013 8.683 8.826 8.683 8.811 0 +0.12(+1.36%)
Nov 07, 2013 8.934 9.050 8.541 8.693 587,233 -0.18(-2.05%)
Nov 06, 2013 9.106 9.185 8.816 8.875 662,351 -0.19(-2.06%)
Nov 05, 2013 9.322 9.322 9.062 9.062 508,396 -0.28(-3.00%)
Nov 04, 2013 9.460 9.583 9.170 9.342 688,638 -0.09(-0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.