Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Big 5 Sporting (NQ: BGFV )

3.100 -0.040 (-1.27%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2008 1.776 1.776 1.611 1.687 352,832 +0.03(+1.61%)
Nov 26, 2008 1.576 1.718 1.473 1.660 1,046,023 +0.11(+7.18%)
Nov 25, 2008 1.518 1.554 1.460 1.549 254,995 +0.06(+4.19%)
Nov 24, 2008 1.545 1.554 1.429 1.487 581,596 +0.02(+1.21%)
Nov 21, 2008 1.505 1.505 1.344 1.469 687,806 +0.00(+0.00%)
Nov 20, 2008 1.660 1.669 1.451 1.469 730,307 -0.18(-10.81%)
Nov 19, 2008 1.745 1.821 1.647 1.647 521,062 -0.09(-5.37%)
Nov 18, 2008 1.727 1.763 1.678 1.740 350,611 +0.04(+2.09%)
Nov 17, 2008 1.709 1.765 1.675 1.705 835,744 -0.02(-1.03%)
Nov 14, 2008 1.732 1.792 1.678 1.723 717,208 -0.01(-0.77%)
Nov 13, 2008 1.727 1.781 1.674 1.736 1,501,703 -0.02(-1.02%)
Nov 12, 2008 1.745 1.794 1.732 1.754 510,015 -0.03(-1.50%)
Nov 11, 2008 1.772 1.887 1.714 1.781 359,970 -0.00(-0.25%)
Nov 10, 2008 1.972 1.979 1.763 1.785 356,166 -0.12(-6.31%)
Nov 07, 2008 1.923 1.923 1.812 1.905 351,255 +0.03(+1.66%)
Nov 06, 2008 1.945 1.963 1.821 1.874 1,636,653 -0.08(-4.32%)
Nov 05, 2008 2.457 2.493 1.927 1.959 620,642 -0.54(-21.71%)
Nov 04, 2008 2.791 2.791 2.457 2.502 368,596 -0.18(-6.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.