Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shanghai (IX: SHANG )

3,086.81 -4.87 (-0.16%)
Daily Price Updated: 4:45 PM EDT, Jun 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2003 1388 1401 1386 1397 12,000 +8.12(+0.58%)
Nov 28, 2003 1412 1416 1388 1389 15,000 -22.81(-1.62%)
Nov 27, 2003 1407 1414 1398 1412 16,600 +3.49(+0.25%)
Nov 26, 2003 1408 1424 1401 1408 25,200 +4.41(+0.31%)
Nov 25, 2003 1360 1404 1360 1404 18,400 +0.00(+0.00%)
Nov 24, 2003 1360 1404 1360 1404 0 +42.45(+3.12%)
Nov 22, 2003 1380 1395 1360 1362 20,000 -14.95(-1.09%)
Nov 21, 2003 1339 1377 1336 1377 20,400 +37.64(+2.81%)
Nov 20, 2003 1314 1342 1313 1339 10,200 +22.31(+1.69%)
Nov 19, 2003 1335 1336 1315 1317 14,800 -11.54(-0.87%)
Nov 18, 2003 1330 1333 1324 1328 5,800 +0.00(+0.00%)
Nov 17, 2003 1330 1333 1324 1328 0 -2.95(-0.22%)
Nov 15, 2003 1319 1331 1313 1331 7,600 +11.44(+0.87%)
Nov 14, 2003 1314 1325 1307 1320 8,400 +1.82(+0.14%)
Nov 13, 2003 1342 1342 1317 1318 9,600 -25.83(-1.92%)
Nov 12, 2003 1340 1350 1331 1344 9,000 +3.52(+0.26%)
Nov 11, 2003 1331 1341 1322 1340 8,400 +0.00(+0.00%)
Nov 10, 2003 1331 1341 1322 1340 0 +4.90(+0.37%)
Nov 08, 2003 1353 1353 1323 1335 14,400 -21.59(-1.59%)
Nov 07, 2003 1385 1386 1351 1357 16,600 -28.32(-2.04%)
Nov 06, 2003 1390 1397 1376 1385 14,600 -4.44(-0.32%)
Nov 05, 2003 1364 1413 1364 1390 23,800 +25.49(+1.87%)
Nov 04, 2003 1346 1367 1340 1364 10,600 +0.00(+0.00%)
Nov 03, 2003 1346 1367 1340 1364 0 +15.76(+1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.