Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Consumer Goods Sector (CIX: MSECTOR3 )

1,404.77 -0.37 (-0.03%)
Last Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 1169 1176 1159 1164 0 -7.68(-0.66%)
Nov 28, 2019 1173 1180 1161 1172 0 +0.00(+0.00%)
Nov 27, 2019 1173 1180 1161 1172 0 +2.76(+0.24%)
Nov 26, 2019 1161 1178 1153 1169 0 -2.04(-0.17%)
Nov 25, 2019 1164 1179 1156 1171 0 +12.33(+1.06%)
Nov 22, 2019 1160 1169 1149 1159 0 +3.37(+0.29%)
Nov 21, 2019 1166 1172 1149 1156 0 -9.58(-0.82%)
Nov 20, 2019 1168 1180 1157 1165 0 -5.19(-0.44%)
Nov 19, 2019 1171 1181 1161 1171 0 +0.79(+0.07%)
Nov 18, 2019 1169 1178 1159 1170 0 -0.16(-0.01%)
Nov 15, 2019 1171 1179 1159 1170 0 +2.77(+0.24%)
Nov 14, 2019 1166 1177 1158 1167 0 +1.17(+0.10%)
Nov 13, 2019 1165 1176 1155 1166 0 -2.32(-0.20%)
Nov 12, 2019 1171 1182 1158 1168 0 -2.36(-0.20%)
Nov 11, 2019 1168 1180 1159 1171 0 -1.57(-0.13%)
Nov 08, 2019 1170 1183 1159 1172 0 +0.85(+0.07%)
Nov 07, 2019 1178 1188 1162 1171 0 +0.53(+0.05%)
Nov 06, 2019 1175 1184 1159 1171 0 -3.44(-0.29%)
Nov 05, 2019 1174 1189 1162 1174 0 +2.25(+0.19%)
Nov 04, 2019 1173 1187 1156 1172 0 +9.98(+0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.