Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Appia Rare Earths & Uranium Corp (CSE: API )

0.1250 +0.0050 (+4.17%)
Official Closing Price Updated: 3:50 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 0.1450 0.1500 0.1450 0.1500 27,500 +0.01(+3.45%)
Nov 29, 2017 0.1450 0.1450 0.1450 0.1450 1,500 -0.02(-9.38%)
Nov 28, 2017 0.1600 0.1600 0.1600 0.1600 1,850 +0.00(+0.00%)
Nov 27, 2017 0.1600 0.1600 0.1600 0.1600 17,584 +0.01(+6.67%)
Nov 24, 2017 0.1600 0.1600 0.1500 0.1500 6,666 +0.00(+0.00%)
Nov 23, 2017 0.1550 0.1550 0.1500 0.1500 13,000 -0.01(-6.25%)
Nov 22, 2017 0.1650 0.1650 0.1600 0.1600 14,000 -0.01(-3.03%)
Nov 21, 2017 0.1650 0.1650 0.1650 0.1650 30,400 -0.01(-2.94%)
Nov 20, 2017 0.1800 0.1800 0.1700 0.1700 18,000 -0.01(-5.56%)
Nov 17, 2017 0.1700 0.1800 0.1650 0.1800 115,400 +0.01(+9.09%)
Nov 15, 2017 0.1650 0.1650 0.1650 0 -0.01(-2.94%)
Nov 14, 2017 0.1450 0.1700 0.1400 0.1700 26,300 +0.00(+0.00%)
Nov 13, 2017 0.1800 0.1900 0.1700 0.1700 80,371 +0.00(+0.00%)
Nov 10, 2017 0.1800 0.1800 0.1700 0.1700 14,280 -0.01(-5.56%)
Nov 09, 2017 0.1750 0.1800 0.1600 0.1800 133,033 +0.02(+12.50%)
Nov 08, 2017 0.1750 0.1750 0.1600 0.1600 17,640 +0.01(+3.23%)
Nov 07, 2017 0.1300 0.1550 0.1200 0.1550 152,809 +0.01(+6.90%)
Nov 06, 2017 0.1400 0.1450 0.1400 0.1450 7,813 +0.00(+0.00%)
Nov 03, 2017 0.1300 0.1450 0.1300 0.1450 29,050 +0.01(+11.54%)
Nov 02, 2017 0.1300 0.1300 0.1300 0.1300 2,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.