Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Preveceutical Medical Inc (CSE: PREV )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 12:58 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 0.0100 0.0150 0.0100 0.0150 276,000 +0.00(+15.38%)
Nov 28, 2019 0.0100 0.0150 0.0100 0.0130 142,242 -0.00(-13.33%)
Nov 27, 2019 0.0100 0.0150 0.0100 0.0150 203,500 +0.00(+50.00%)
Nov 26, 2019 0.0150 0.0150 0.0100 0.0100 3,210,270 -0.00(-33.33%)
Nov 25, 2019 0.0150 0.0200 0.0150 0.0150 517,300 -0.00(-16.67%)
Nov 22, 2019 0.0150 0.0200 0.0150 0.0180 310,626 -0.00(-10.00%)
Nov 21, 2019 0.0150 0.0200 0.0150 0.0200 352,250 +0.01(+33.33%)
Nov 20, 2019 0.0200 0.0200 0.0100 0.0150 926,328 +0.00(+0.00%)
Nov 19, 2019 0.0200 0.0200 0.0150 0.0150 2,555,800 -0.01(-25.00%)
Nov 18, 2019 0.0200 0.0200 0.0200 0.0200 81,802 +0.00(+0.00%)
Nov 15, 2019 0.0200 0.0250 0.0200 0.0200 210,300 -0.01(-20.00%)
Nov 14, 2019 0.0250 0.0250 0.0250 0.0250 6,800 +0.00(+0.00%)
Nov 13, 2019 0.0250 0.0250 0.0250 0.0250 62,010 +0.00(+0.00%)
Nov 12, 2019 0.0200 0.0250 0.0200 0.0250 33,500 +0.00(+0.00%)
Nov 11, 2019 0.0250 0.0250 0.0200 0.0250 53,100 +0.00(+0.00%)
Nov 08, 2019 0.0250 0.0250 0.0250 0.0250 27,475 +0.01(+25.00%)
Nov 07, 2019 0.0200 0.0250 0.0200 0.0200 57,550 -0.01(-20.00%)
Nov 06, 2019 0.0250 0.0250 0.0250 0.0250 212,500 +0.00(+0.00%)
Nov 05, 2019 0.0250 0.0250 0.0250 0.0250 113,000 +0.00(+0.00%)
Nov 04, 2019 0.0200 0.0250 0.0200 0.0250 39,880 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.