Sign In \| Register \| About Livermore \| Contact Us
Livermore, CA September 01, 2020 1:25pm 7-Day Forecast \| Traffic

- American
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream/Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Sushi
- Thai
- Vietnamese
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Shopping
- Forums
- Coupons
- News Archives
- Contests
- Jobs
- TV Times

Recent Quotes

My Watchlist

Indicators

Plant-Based Inv Corp (CSE: PBIC )

0.0500 UNCHANGED

Last Price Updated: 3:19 PM EST, Mar 6, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	0.0550	0.0600	0.0550	0.0600	160,000	+0.00(+0.00%)
Nov 29, 2022	0.0600	0.0600	0.0600	0.0600	4,100	+0.00(+0.00%)
Nov 28, 2022	0.0650	0.0650	0.0600	0.0600	76,550	-0.01(-7.69%)
Nov 25, 2022	0.0850	0.0850	0.0550	0.0650	533,100	-0.02(-23.53%)
Nov 24, 2022	0.0850	0.0850	0.0850	0.0850	3,208	+0.00(+0.00%)
Nov 23, 2022	0.0850	0.0850	0.0850	0.0850	2,082	+0.00(+0.00%)
Nov 22, 2022	0.0850	0.0880	0.0800	0.0850	117,100	+0.01(+6.25%)
Nov 17, 2022				0.0800	805	+0.00(+0.00%)
Nov 16, 2022	0.0800	0.0800	0.0800	0.0800	4,000	+0.00(+0.00%)
Nov 15, 2022	0.0800	0.0800	0.0800	0.0800	4,000	-0.01(-5.88%)
Nov 14, 2022	0.0800	0.0850	0.0800	0.0850	15,500	+0.01(+6.25%)
Nov 11, 2022	0.0800	0.0800	0.0800	0.0800	8,250	+0.00(+0.00%)
Nov 10, 2022	0.0850	0.0850	0.0800	0.0800	110,500	-0.01(-5.88%)
Nov 09, 2022	0.0850	0.0850	0.0850	0.0850	1,000	+0.00(+0.00%)
Nov 04, 2022				0.0850	400	-0.00(-5.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

Plant-Based Inv Corp (CSE: PBIC )

Historical Prices