Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Plant-Based Inv Corp (CSE: PBIC )

0.0500 UNCHANGED
Last Price Updated: 3:19 PM EST, Mar 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.3000 0.3000 0.3000 0.3000 1,000 +0.01(+3.45%)
Nov 29, 2021 0.3100 0.3100 0.2900 0.2900 3,550 -0.01(-3.33%)
Nov 26, 2021 0.2900 0.3000 0.2900 0.3000 15,000 +0.00(+0.00%)
Nov 25, 2021 0.2900 0.3000 0.2800 0.3000 72,000 +0.01(+3.45%)
Nov 24, 2021 0.2900 0.2900 0.2600 0.2900 50,160 +0.00(+0.00%)
Nov 23, 2021 0.3000 0.3000 0.2900 0.2900 65,500 -0.01(-1.69%)
Nov 22, 2021 0.3000 0.3250 0.2900 0.2950 54,000 -0.01(-3.28%)
Nov 19, 2021 0.3050 0.3050 0.3050 0.3050 1,000 +0.01(+3.39%)
Nov 17, 2021 0.2950 0.2950 0.2950 0.2950 0 -0.04(-11.94%)
Nov 16, 2021 0.3300 0.3350 0.3100 0.3350 6,545 +0.02(+6.35%)
Nov 15, 2021 0.3500 0.3700 0.3150 0.3150 48,200 -0.03(-10.00%)
Nov 12, 2021 0.3500 0.3550 0.3000 0.3500 45,500 +0.01(+4.48%)
Nov 11, 2021 0.3300 0.3550 0.3000 0.3350 82,438 +0.05(+15.52%)
Nov 09, 2021 0.3000 0.3000 0.2800 0.2900 24,500 -0.02(-6.45%)
Nov 08, 2021 0.3300 0.3300 0.3100 0.3100 2,895 -0.01(-3.13%)
Nov 05, 2021 0.3100 0.3200 0.3050 0.3200 19,400 +0.02(+4.92%)
Nov 04, 2021 0.3200 0.3200 0.3000 0.3050 20,666 +0.00(+0.00%)
Nov 03, 2021 0.3300 0.3300 0.3000 0.3050 26,500 -0.02(-6.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.