Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exploits Discovery Corp (CSE: NFLD )

0.0800 UNCHANGED
Official Closing Price Updated: 1:57 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.5400 0.5600 0.5100 0.5100 107,553 -0.03(-5.56%)
Nov 29, 2021 0.5800 0.5800 0.4900 0.5400 183,341 -0.02(-3.57%)
Nov 26, 2021 0.6000 0.6000 0.5500 0.5600 134,293 -0.01(-1.75%)
Nov 25, 2021 0.5800 0.5800 0.5700 0.5700 47,382 +0.00(+0.00%)
Nov 24, 2021 0.5700 0.6000 0.5700 0.5700 26,225 -0.02(-3.39%)
Nov 23, 2021 0.6000 0.6000 0.5800 0.5900 57,474 -0.04(-6.35%)
Nov 22, 2021 0.6100 0.6300 0.6000 0.6300 134,013 +0.03(+5.00%)
Nov 19, 2021 0.6600 0.6600 0.5900 0.6000 417,866 -0.06(-9.09%)
Nov 18, 2021 0.6800 0.6600 0.6600 0.6600 124,837 -0.02(-2.94%)
Nov 17, 2021 0.6300 0.6900 0.6300 0.6800 117,345 +0.06(+9.68%)
Nov 16, 2021 0.6700 0.6700 0.6200 0.6200 126,826 -0.05(-7.46%)
Nov 15, 2021 0.6800 0.6800 0.6200 0.6700 139,044 +0.03(+4.69%)
Nov 12, 2021 0.6700 0.6800 0.6300 0.6400 231,596 -0.02(-3.03%)
Nov 11, 2021 0.6500 0.6600 0.6300 0.6600 217,326 +0.04(+6.45%)
Nov 10, 2021 0.6000 0.6200 315,737 +0.01(+1.64%)
Nov 09, 2021 0.6300 0.6500 0.6000 0.6100 145,636 -0.02(-3.17%)
Nov 08, 2021 0.6500 0.6500 0.6200 0.6300 187,850 +0.00(+0.00%)
Nov 05, 2021 0.6800 0.7300 0.6200 0.6300 373,777 -0.08(-11.27%)
Nov 04, 2021 0.7400 0.7400 0.6900 0.7100 149,665 -0.06(-7.79%)
Nov 03, 2021 0.7100 0.7700 0.6800 0.7700 124,724 +0.04(+5.48%)
Nov 02, 2021 0.7300 0.7500 0.7000 0.7300 189,017 +0.02(+2.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.