Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exploits Discovery Corp (CSE: NFLD )

0.0800 UNCHANGED
Streaming Delayed Price Updated: 2:26 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.6700 0.6700 0.5300 0.6000 314,620 -0.05(-7.69%)
Nov 27, 2020 0.7100 0.7300 0.6300 0.6500 590,400 -0.05(-7.14%)
Nov 26, 2020 0.7700 0.7700 0.7000 0.7000 93,213 -0.08(-10.26%)
Nov 25, 2020 0.7900 0.7900 0.7000 0.7800 85,921 +0.00(+0.00%)
Nov 24, 2020 0.7400 0.7900 0.7100 0.7800 240,100 +0.01(+1.30%)
Nov 23, 2020 0.7500 0.8100 0.7400 0.7700 355,005 +0.03(+4.05%)
Nov 20, 2020 0.7200 0.7600 0.7200 0.7400 402,952 +0.04(+5.71%)
Nov 19, 2020 0.6500 0.7500 0.6300 0.7000 560,185 +0.13(+22.81%)
Nov 18, 2020 0.5600 0.6000 0.5300 0.5700 316,786 +0.00(+0.00%)
Nov 17, 2020 0.5700 0.5700 0.5700 0.5700 14,316 -0.05(-8.06%)
Nov 16, 2020 0.6700 0.6700 0.5700 0.6200 59,310 -0.02(-3.13%)
Nov 13, 2020 0.6200 0.6400 0.6200 0.6400 25,500 +0.04(+6.67%)
Nov 12, 2020 0.6000 0.6000 0.6000 0.6000 5 +0.00(+0.00%)
Nov 11, 2020 0.6500 0.6500 0.6000 0.6000 8,000 -0.06(-9.09%)
Nov 10, 2020 0.7000 0.7000 0.6500 0.6600 69,050 -0.03(-4.35%)
Nov 09, 2020 0.6500 0.7000 0.6000 0.6900 91,650 -0.02(-2.82%)
Nov 06, 2020 0.6400 0.7200 0.6400 0.7100 220,955 +0.08(+12.70%)
Nov 05, 2020 0.6500 0.6700 0.6300 0.6300 307,571 +0.03(+5.00%)
Nov 04, 2020 0.5800 0.6200 0.5800 0.6000 266,350 +0.03(+5.26%)
Nov 03, 2020 0.6000 0.6000 0.5700 0.5700 68,855 -0.04(-6.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.