Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trillion Energy International Inc (CSE: TCF )

0.1250 UNCHANGED
Official Closing Price Updated: 3:36 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.1000 0.1000 0.0900 0.0900 217,495 -0.01(-5.26%)
Nov 27, 2020 0.0950 0.0950 0.0900 0.0950 19,500 +0.00(+0.00%)
Nov 26, 2020 0.0950 0.1000 0.0900 0.0950 432,500 +0.01(+5.56%)
Nov 25, 2020 0.0900 0.0950 0.0900 0.0900 133,000 -0.01(-5.26%)
Nov 24, 2020 0.0950 0.0950 0.0950 0.0950 1,000 +0.01(+5.56%)
Nov 23, 2020 0.0950 0.0950 0.0900 0.0900 90,749 +0.00(+0.00%)
Nov 20, 2020 0.0900 0.1000 0.0900 0.0900 227,012 -0.01(-5.26%)
Nov 19, 2020 0.0950 0.0950 0.0950 0.0950 1,200 -0.01(-5.00%)
Nov 18, 2020 0.0950 0.1000 0.0850 0.1000 215,000 +0.02(+25.00%)
Nov 17, 2020 0.0900 0.0900 0.0800 0.0800 86,500 -0.01(-11.11%)
Nov 16, 2020 0.0900 0.0900 0.0900 0.0900 222,000 -0.01(-5.26%)
Nov 13, 2020 0.0950 0.0950 0.0900 0.0950 124,016 -0.01(-5.00%)
Nov 12, 2020 0.1000 0.1000 0.0950 0.1000 33,500 +0.00(+0.00%)
Nov 10, 2020 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Nov 09, 2020 0.1000 0.1000 0.0900 0.1000 45,500 +0.00(+0.00%)
Nov 06, 2020 0.1000 0.1000 0.1000 0.1000 14,500 +0.00(+0.00%)
Nov 05, 2020 0.1000 0.1000 0.1000 0.1000 65,000 -0.01(-9.09%)
Nov 04, 2020 0.1000 0.1100 0.1000 0.1100 96,962 +0.01(+10.00%)
Nov 03, 2020 0.0900 0.1000 0.0900 0.1000 24,000 +0.01(+11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.