Sign In \| Register \| About Livermore \| Contact Us
Livermore, CA September 01, 2020 1:25pm 7-Day Forecast \| Traffic

- American
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream/Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Sushi
- Thai
- Vietnamese
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Shopping
- Forums
- Coupons
- News Archives
- Contests
- Jobs
- TV Times

Recent Quotes

My Watchlist

Indicators

Maple Gold Mines Ltd (TSV: MGM )

0.0600 UNCHANGED

Streaming Delayed Price Updated: 3:33 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	0.0950	0.0950	0.0850	0.0850	256,090	-0.00(-5.56%)
Nov 29, 2023	0.0750	0.0900	0.0700	0.0900	760,264	+0.01(+20.00%)
Nov 28, 2023	0.0600	0.0750	0.0600	0.0750	374,030	+0.01(+25.00%)
Nov 27, 2023	0.0550	0.0600	0.0550	0.0600	390,000	+0.00(+9.09%)
Nov 24, 2023	0.0550	0.0550	0.0550	0.0550	11,000	+0.00(+10.00%)
Nov 23, 2023	0.0500	0.0500	0.0500	0.0500	50,000	-0.00(-9.09%)
Nov 22, 2023	0.0500	0.0550	0.0500	0.0550	21,000	+0.00(+10.00%)
Nov 21, 2023	0.0450	0.0500	0.0450	0.0500	171,670	+0.00(+0.00%)
Nov 20, 2023	0.0500	0.0500	0.0500	0.0500	114,189	+0.00(+0.00%)
Nov 17, 2023	0.0500	0.0550	0.0500	0.0500	284,392	+0.00(+0.00%)
Nov 16, 2023	0.0450	0.0500	0.0450	0.0500	197,000	+0.01(+11.11%)
Nov 15, 2023	0.0500	0.0500	0.0450	0.0450	236,528	-0.01(-10.00%)
Nov 14, 2023	0.0500	0.0500	0.0500	0.0500	52,000	+0.00(+0.00%)
Nov 13, 2023	0.0550	0.0550	0.0500	0.0500	130,580	-0.00(-9.09%)
Nov 10, 2023	0.0550	0.0550	0.0500	0.0550	43,100	+0.00(+0.00%)
Nov 09, 2023	0.0550	0.0550	0.0550	0.0550	2,420	+0.00(+10.00%)
Nov 08, 2023	0.0550	0.0550	0.0500	0.0500	78,000	-0.00(-9.09%)
Nov 07, 2023	0.0550	0.0550	0.0500	0.0550	35,000	+0.00(+0.00%)
Nov 06, 2023	0.0600	0.0600	0.0550	0.0550	216,444	-0.00(-8.33%)
Nov 03, 2023	0.0600	0.0600	0.0600	0.0600	2,100	+0.00(+9.09%)
Nov 02, 2023	0.0700	0.0700	0.0550	0.0550	224,700	-0.02(-21.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

Maple Gold Mines Ltd (TSV: MGM )

Historical Prices