Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: LQWD )

0.6500 -0.0200 (-2.99%)
Streaming Delayed Price Updated: 3:36 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.4600 0.4800 0.4600 0.4800 3,500 +0.03(+6.67%)
Nov 29, 2022 0.4500 0.4500 0.4500 0.4500 599 +0.01(+2.27%)
Nov 28, 2022 0.4450 0.4450 0.4400 0.4400 2,003 -0.01(-2.22%)
Nov 24, 2022 0.4500 0 +0.04(+8.43%)
Nov 23, 2022 0.4350 0.4450 0.4150 0.4150 6,302 +0.01(+3.75%)
Nov 22, 2022 0.4150 0.4150 0.4000 0.4000 5,612 -0.05(-11.11%)
Nov 21, 2022 0.4600 0.4600 0.4500 0.4500 6,279 -0.02(-4.26%)
Nov 17, 2022 0.4700 37 -0.04(-7.84%)
Nov 16, 2022 0.4900 0.5500 0.4900 0.5100 10,012 +0.06(+13.33%)
Nov 15, 2022 0.4300 0.5200 0.4300 0.4500 12,800 +0.41(+1025.00%)
Nov 11, 2022 0.0400 0 -0.01(-20.00%)
Nov 10, 2022 0.0500 0.0550 0.0500 0.0500 216,190 -0.00(-9.09%)
Nov 09, 2022 0.0550 0.0600 0.0550 0.0550 324,500 +0.00(+0.00%)
Nov 08, 2022 0.0750 0.0750 0.0550 0.0550 961,550 -0.03(-38.89%)
Nov 07, 2022 0.1000 0.1000 0.0850 0.0900 67,500 -0.01(-10.00%)
Nov 04, 2022 0.0900 0.1000 0.0900 0.1000 120,200 +0.01(+11.11%)
Nov 03, 2022 0.0850 0.0900 0.0850 0.0900 60,045 -0.01(-5.26%)
Nov 02, 2022 0.0750 0.0950 0.0750 0.0950 147,196 +0.02(+26.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.