Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: LQWD )

0.8900 -0.0100 (-1.11%)
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.5500 0.5800 0.5000 0.5200 269,964 -0.02(-3.70%)
Nov 29, 2021 0.5300 0.5400 0.5000 0.5400 92,552 +0.02(+3.85%)
Nov 26, 2021 0.4800 0.5300 0.4600 0.5200 284,397 -0.02(-3.70%)
Nov 25, 2021 0.5500 0.5700 0.5000 0.5400 150,621 -0.01(-1.82%)
Nov 24, 2021 0.5000 0.5500 0.5000 0.5500 115,808 +0.01(+1.85%)
Nov 23, 2021 0.5600 0.5700 0.5100 0.5400 347,976 -0.02(-3.57%)
Nov 22, 2021 0.5800 0.6300 0.5600 0.5600 288,087 -0.02(-3.45%)
Nov 19, 2021 0.6400 0.6600 0.5800 0.5800 312,887 -0.06(-9.38%)
Nov 18, 2021 0.6800 0.6400 0.6400 0.6400 255,928 -0.05(-7.25%)
Nov 17, 2021 0.6700 0.7300 0.6700 0.6900 174,701 +0.02(+2.99%)
Nov 16, 2021 0.7000 0.7100 0.6700 0.6700 226,742 -0.02(-2.90%)
Nov 15, 2021 0.7300 0.7300 0.6900 0.6900 115,011 -0.01(-1.43%)
Nov 12, 2021 0.7200 0.7400 0.6900 0.7000 180,630 -0.02(-2.78%)
Nov 11, 2021 0.6700 0.7400 0.6700 0.7200 395,647 +0.05(+7.46%)
Nov 10, 2021 0.7000 0.6700 1,224,976 +0.00(+0.00%)
Nov 09, 2021 0.6800 0.7000 0.6500 0.6700 265,963 +0.04(+6.35%)
Nov 08, 2021 0.6100 0.7000 0.6000 0.6300 630,970 +0.02(+3.28%)
Nov 05, 2021 0.6700 0.6800 0.5900 0.6100 538,226 -0.04(-6.15%)
Nov 04, 2021 0.4800 0.7600 0.4800 0.6500 741,191 +0.16(+32.65%)
Nov 03, 2021 0.4900 0.4950 0.4600 0.4900 253,597 +0.02(+4.26%)
Nov 02, 2021 0.5000 0.5000 0.4600 0.4700 412,426 -0.02(-4.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.