Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Parkit Enterprise (TSV: PKT )

0.6000 -0.0400 (-6.25%)
Streaming Delayed Price Updated: 11:44 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 1.450 1.455 1.400 1.450 187,782 -0.02(-1.36%)
Nov 29, 2021 1.400 1.490 1.360 1.470 16,340 +0.04(+2.80%)
Nov 26, 2021 1.440 1.450 1.370 1.430 26,811 +0.01(+0.70%)
Nov 25, 2021 1.380 1.460 1.380 1.420 188,850 +0.01(+0.71%)
Nov 24, 2021 1.430 1.460 1.390 1.410 70,249 -0.01(-0.70%)
Nov 23, 2021 1.440 1.460 1.410 1.420 58,301 +0.00(+0.00%)
Nov 22, 2021 1.480 1.480 1.420 1.420 127,127 -0.03(-2.07%)
Nov 19, 2021 1.490 1.510 1.450 1.450 19,530 -0.04(-2.68%)
Nov 18, 2021 1.510 1.510 1.460 1.490 434,500 +0.00(+0.00%)
Nov 17, 2021 1.500 1.530 1.470 1.490 224,604 +0.01(+0.68%)
Nov 16, 2021 1.520 1.520 1.480 1.480 50,363 +0.00(+0.00%)
Nov 15, 2021 1.480 1.530 1.480 1.480 33,072 -0.03(-1.99%)
Nov 12, 2021 1.520 1.550 1.510 1.510 42,960 -0.02(-1.31%)
Nov 11, 2021 1.500 1.530 1.500 1.530 222,338 -0.01(-0.65%)
Nov 09, 2021 1.550 1.550 1.540 1.540 400 +0.00(+0.00%)
Nov 08, 2021 1.620 1.620 1.540 1.540 5,505 +0.04(+2.67%)
Nov 05, 2021 1.530 1.550 1.500 1.500 95,468 -0.02(-1.32%)
Nov 04, 2021 1.550 1.580 1.520 1.520 2,665,675 -0.02(-1.30%)
Nov 03, 2021 1.550 1.550 1.540 1.540 145,157 +0.00(+0.00%)
Nov 02, 2021 1.550 1.560 1.530 1.540 90,857 -0.02(-1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.