Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Parkit Enterprise (TSV: PKT )

0.6000 UNCHANGED
Streaming Delayed Price Updated: 11:44 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 0.3700 0.3700 0.3550 0.3650 44,382 -0.02(-3.95%)
Nov 27, 2015 0.3800 0.3800 0.3800 0.3800 15,000 -0.01(-1.30%)
Nov 26, 2015 0.3850 0.3850 0.3850 0.3850 15,200 +0.01(+1.32%)
Nov 25, 2015 0.3850 0.3850 0.3800 0.3800 27,665 -0.01(-1.30%)
Nov 24, 2015 0.3850 0.3900 0.3800 0.3850 58,000 +0.00(+0.00%)
Nov 23, 2015 0.3850 0.3950 0.3850 0.3850 28,000 +0.00(+0.00%)
Nov 20, 2015 0.3800 0.3850 0.3800 0.3850 41,500 -0.02(-3.75%)
Nov 19, 2015 0.3700 0.4000 0.3700 0.4000 2,067 +0.01(+1.27%)
Nov 18, 2015 0.3800 0.3950 0.3700 0.3950 41,843 +0.01(+1.28%)
Nov 17, 2015 0.4000 0.4000 0.3900 0.3900 37,500 +0.00(+0.00%)
Nov 16, 2015 0.4000 0.4050 0.3850 0.3900 152,950 -0.02(-3.70%)
Nov 13, 2015 0.4050 0.4050 0.4000 0.4050 71,000 -0.02(-5.81%)
Nov 12, 2015 0.4100 0.4300 0.4100 0.4300 0 +0.02(+6.17%)
Nov 11, 2015 0.4000 0.4050 0.4000 0.4050 80,500 +0.00(+0.00%)
Nov 10, 2015 0.4000 0.4200 0.4000 0.4050 71,300 +0.01(+1.25%)
Nov 09, 2015 0.4000 0.4000 0.4000 0.4000 36,000 +0.00(+0.00%)
Nov 06, 2015 0.3950 0.4000 0.3950 0.4000 29,300 +0.02(+5.26%)
Nov 05, 2015 0.3850 0.3850 0.3800 0.3800 14,000 -0.01(-2.56%)
Nov 04, 2015 0.4000 0.4000 0.3900 0.3900 3,500 -0.01(-2.50%)
Nov 03, 2015 0.3900 0.4000 0.3900 0.4000 30,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.