Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Parkit Enterprise (TSV: PKT )

0.6000 -0.0400 (-6.25%)
Streaming Delayed Price Updated: 11:44 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2014 0.5800 0.5800 0.5600 0.5600 53,000 +0.01(+1.82%)
Nov 27, 2014 0.5600 0.5600 0.5500 0.5500 66,000 -0.02(-3.51%)
Nov 26, 2014 0.5500 0.5900 0.5500 0.5700 43,748 +0.03(+5.56%)
Nov 25, 2014 0.5400 0.5400 0.5300 0.5400 67,950 +0.02(+3.85%)
Nov 24, 2014 0.5600 0.5600 0.5000 0.5200 245,635 -0.06(-10.34%)
Nov 21, 2014 0.5600 0.5800 0.5500 0.5800 17,000 +0.03(+5.45%)
Nov 20, 2014 0.5700 0.5800 0.5500 0.5500 170,202 -0.01(-1.79%)
Nov 19, 2014 0.6000 0.6000 0.5600 0.5600 106,508 -0.03(-5.08%)
Nov 18, 2014 0.6100 0.6100 0.5900 0.5900 44,394 -0.02(-3.28%)
Nov 17, 2014 0.6300 0.6300 0.5700 0.6100 188,242 -0.01(-1.61%)
Nov 14, 2014 0.6300 0.6300 0.6200 0.6200 30,622 +0.00(+0.00%)
Nov 13, 2014 0.6400 0.6400 0.6100 0.6200 25,000 -0.01(-1.59%)
Nov 12, 2014 0.5900 0.6400 0.5900 0.6300 222,580 +0.04(+6.78%)
Nov 11, 2014 0.6100 0.6100 0.5900 0.5900 67,639 -0.01(-1.67%)
Nov 10, 2014 0.5900 0.6000 0.5600 0.6000 94,626 +0.01(+1.69%)
Nov 07, 2014 0.5700 0.6000 0.5600 0.5900 386,950 +0.03(+5.36%)
Nov 06, 2014 0.5600 0.5800 0.5500 0.5600 94,200 -0.01(-1.75%)
Nov 05, 2014 0.5600 0.5800 0.5600 0.5700 43,500 +0.01(+1.79%)
Nov 04, 2014 0.5800 0.5800 0.5500 0.5600 109,700 -0.02(-3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.