Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gatos Silver Inc (TSX: GATO )

16.17 UNCHANGED
Streaming Delayed Price Updated: 3:46 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 8.400 8.590 8.380 8.540 1,903 +0.14(+1.67%)
Nov 29, 2023 8.490 8.490 8.400 8.400 300 -0.10(-1.18%)
Nov 28, 2023 8.330 8.510 8.330 8.500 2,461 +0.06(+0.71%)
Nov 27, 2023 8.160 8.440 8.160 8.440 1,621 +0.28(+3.43%)
Nov 23, 2023 8.160 0 -0.08(-0.97%)
Nov 22, 2023 8.240 8.240 8.240 8.240 101 +0.03(+0.37%)
Nov 21, 2023 7.980 8.250 7.980 8.210 586 +0.19(+2.37%)
Nov 20, 2023 7.960 8.020 7.960 8.020 373 +0.28(+3.62%)
Nov 17, 2023 7.690 7.740 7.690 7.740 200 +0.14(+1.84%)
Nov 16, 2023 7.600 7.720 7.600 7.600 1,755 +0.18(+2.43%)
Nov 15, 2023 7.470 7.470 7.410 7.420 1,400 +0.28(+3.92%)
Nov 14, 2023 6.960 7.200 6.960 7.140 4,851 +0.39(+5.78%)
Nov 13, 2023 6.190 6.780 6.190 6.750 24,666 +0.38(+5.97%)
Nov 10, 2023 6.560 6.560 6.320 6.370 850 -0.05(-0.78%)
Nov 09, 2023 6.640 6.740 6.420 6.420 980 -0.08(-1.23%)
Nov 08, 2023 6.500 6.500 6.500 6.500 100 -0.14(-2.11%)
Nov 07, 2023 6.520 6.640 6.070 6.640 3,171 -0.13(-1.92%)
Nov 06, 2023 6.650 6.770 6.650 6.770 200 -0.09(-1.31%)
Nov 03, 2023 6.840 6.870 6.840 6.860 400 +0.01(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.