Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mcewen Mining Inc (TSX: MUX )

16.25 -0.25 (-1.52%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 1.560 1.570 1.500 1.570 284,314 -0.01(-0.63%)
Nov 28, 2019 1.510 1.580 1.510 1.580 71,358 +0.06(+3.95%)
Nov 27, 2019 1.510 1.540 1.460 1.520 317,274 -0.02(-1.30%)
Nov 26, 2019 1.510 1.550 1.480 1.540 305,636 +0.02(+1.32%)
Nov 25, 2019 1.620 1.630 1.500 1.520 575,030 -0.10(-6.17%)
Nov 22, 2019 1.630 1.640 1.560 1.620 424,816 +0.01(+0.62%)
Nov 21, 2019 1.720 1.720 1.610 1.610 746,296 -0.10(-5.85%)
Nov 20, 2019 1.660 1.760 1.640 1.710 1,166,303 -0.28(-14.07%)
Nov 19, 2019 2.020 2.080 1.990 1.990 314,803 -0.05(-2.45%)
Nov 18, 2019 2.030 2.110 2.020 2.040 389,841 -0.01(-0.49%)
Nov 15, 2019 2.170 2.170 2.030 2.050 347,018 -0.12(-5.53%)
Nov 14, 2019 2.190 2.200 2.130 2.170 188,302 -0.01(-0.46%)
Nov 13, 2019 2.210 2.210 2.170 2.180 222,548 +0.00(+0.00%)
Nov 12, 2019 2.140 2.200 2.110 2.180 265,139 -0.01(-0.46%)
Nov 11, 2019 2.170 2.260 2.140 2.190 252,269 +0.02(+0.92%)
Nov 08, 2019 2.160 2.220 2.150 2.170 214,997 -0.01(-0.46%)
Nov 07, 2019 2.200 2.240 2.150 2.180 236,714 -0.05(-2.24%)
Nov 06, 2019 2.240 2.240 2.150 2.230 173,760 +0.02(+0.90%)
Nov 05, 2019 2.220 2.280 2.180 2.210 291,100 -0.09(-3.91%)
Nov 04, 2019 2.280 2.300 2.230 2.300 181,412 +0.03(+1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.